Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Planet Labs Pbc

Mercato: NYSE

40,74
+0,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0340,74+0,15%763.397
22.00.0040,75+0,17%2.819
21.59.5940,76+0,20%1.900
21.59.5940,75+0,17%2.718
21.59.5940,74+0,15%200
21.59.5940,75+0,17%200
21.59.5940,76+0,20%300
21.59.5940,75+0,17%654
21.59.5840,765+0,21%200
21.59.5740,76+0,20%300
21.59.5540,765+0,21%100
21.59.5540,76+0,20%113
21.59.5540,765+0,21%100
21.59.5540,77+0,22%820
21.59.5540,76+0,20%515
21.59.5540,765+0,21%100
21.59.5440,77+0,22%300
21.59.5340,76+0,20%624
21.59.5340,765+0,21%1.200
21.59.5340,77+0,22%200
21.59.5340,765+0,21%100
21.59.5340,77+0,22%1.290
21.59.5040,77+0,22%630
21.59.5040,78+0,25%718
21.59.5040,79+0,27%300
21.59.5040,80+0,29%755
21.59.5040,81+0,32%200
21.59.5040,79+0,27%182
21.59.5040,81+0,32%360
21.59.5040,80+0,29%355
OraValoreVar.%Volume
21.59.5040,79+0,27%515
21.59.5040,76+0,20%100
21.59.5040,80+0,29%100
21.59.5040,735+0,14%100
21.59.5040,775+0,23%200
21.59.5040,777+0,24%200
21.59.5040,78+0,25%859
21.59.5040,79+0,27%172
21.59.5040,76+0,20%300
21.59.5040,81+0,32%200
21.59.5040,80+0,29%250
21.59.5040,78+0,25%1.556
21.59.5040,79+0,27%100
21.59.5040,78+0,25%100
21.59.5040,79+0,27%702
21.59.5040,78+0,25%100
21.59.5040,79+0,27%718
21.59.5040,80+0,29%242
21.59.5040,79+0,27%300
21.59.5040,81+0,32%342
21.59.5040,80+0,29%337
21.59.5040,79+0,27%100
21.59.5040,78+0,25%1.373
21.59.5040,77+0,22%618
21.59.5040,76+0,20%917
21.59.4940,78+0,25%1.107
21.59.4940,76+0,20%788
21.59.4840,73+0,12%641
21.59.4840,725+0,11%100
21.59.4740,73+0,12%1.835
OraValoreVar.%Volume
21.59.4540,745+0,16%100
21.59.4540,75+0,17%1.168
21.59.4540,745+0,16%255
21.59.4540,74+0,15%506
21.59.4540,73+0,12%100
21.59.4540,74+0,15%200
21.59.4540,73+0,12%500
21.59.4440,72+0,10%131
21.59.4440,725+0,11%100
21.59.4340,71+0,07%800
21.59.4240,70+0,05%771
21.59.4240,71+0,07%6.123
21.59.4240,715+0,09%200
21.59.4240,725+0,11%100
21.59.4240,735+0,14%200
21.59.4240,73+0,12%702
21.59.4240,725+0,11%119
21.59.4240,735+0,14%100
21.59.4240,73+0,12%100
21.59.4240,735+0,14%100
21.59.4240,73+0,12%1.200
21.59.4140,735+0,14%400
21.59.4040,74+0,15%100
21.59.4040,745+0,16%100
21.59.4040,74+0,15%3.083
21.59.4040,735+0,14%100
21.59.4040,74+0,15%192
21.59.4040,735+0,14%600
21.59.3940,74+0,15%1.000
21.59.3840,745+0,16%100
OraValoreVar.%Volume
21.59.3840,735+0,14%453
21.59.3740,74+0,15%6.253
21.59.3640,735+0,14%400
21.59.3540,73+0,12%964
21.59.3540,735+0,14%100
21.59.3540,7326+0,13%100
21.59.3540,735+0,14%700
21.59.3340,74+0,15%4.521
21.59.3240,75+0,17%100
21.59.3140,765+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```