Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Planet Labs Pbc

Mercato: NYSE

17,43
-1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0217,43INV.539.991
22.00.0017,42-0,06%802
21.59.5517,415-0,09%600
21.59.5317,42-0,06%708
21.59.5217,415-0,09%100
21.59.5217,42-0,06%1.812
21.59.5217,425-0,03%100
21.59.5217,42-0,06%467
21.59.5117,43INV.628
21.59.5117,42-0,06%1.221
21.59.5117,415-0,09%100
21.59.5017,42-0,06%1.262
21.59.5017,415-0,09%100
21.59.5017,41-0,11%127
21.59.4917,405-0,14%300
21.59.4917,40-0,17%8.998
21.59.4917,395-0,20%700
21.59.4917,40-0,17%100
21.59.4917,395-0,20%100
21.59.4917,40-0,17%591
21.59.4917,39-0,23%2.428
21.59.4917,385-0,26%200
21.59.4917,39-0,23%5.586
21.59.4917,385-0,26%300
21.59.4917,39-0,23%800
21.59.4917,385-0,26%200
21.59.4917,39-0,23%200
21.59.4917,385-0,26%600
21.59.4917,39-0,23%100
21.59.4917,385-0,26%220
OraValoreVar.%Volume
21.59.4917,39-0,23%100
21.59.4917,385-0,26%664
21.59.4817,39-0,23%410
21.59.4817,395-0,20%200
21.59.4617,39-0,23%214
21.59.4617,395-0,20%300
21.59.4617,40-0,17%390
21.59.4417,39-0,23%100
21.59.4317,395-0,20%340
21.59.4217,39-0,23%499
21.59.4017,395-0,20%258
21.59.3917,39-0,23%1.373
21.59.3617,3928-0,21%400
21.59.3617,39-0,23%2.400
21.59.3617,385-0,26%1.050
21.59.3217,39-0,23%200
21.59.3217,385-0,26%100
21.59.3217,3851-0,26%393
21.59.3217,385-0,26%800
21.59.3217,39-0,23%4.792
21.59.3117,395-0,20%650
21.59.3017,40-0,17%100
21.59.3017,395-0,20%682
21.59.3017,40-0,17%100
21.59.3017,395-0,20%100
21.59.3017,39-0,23%100
21.59.3017,395-0,20%4.102
21.59.2817,40-0,17%100
21.59.2817,395-0,20%522
21.59.2817,40-0,17%1.314
OraValoreVar.%Volume
21.59.2817,395-0,20%400
21.59.2817,40-0,17%203
21.59.2817,395-0,20%200
21.59.2817,40-0,17%1.309
21.59.2817,395-0,20%909
21.59.2817,40-0,17%100
21.59.2817,395-0,20%391
21.59.2817,40-0,17%100
21.59.2817,395-0,20%100
21.59.2817,40-0,17%10.119
21.59.2817,405-0,14%500
21.59.2817,40-0,17%100
21.59.2717,405-0,14%181
21.59.2417,40-0,17%106
21.59.2217,405-0,14%200
21.59.2217,40-0,17%500
21.59.2017,405-0,14%3.707
21.59.1517,40-0,17%300
21.59.1517,405-0,14%300
21.59.1517,40-0,17%200
21.59.1517,405-0,14%200
21.59.1417,40-0,17%200
21.59.1417,405-0,14%5.892
21.59.0817,4099-0,12%295
21.59.0717,405-0,14%300
21.59.0317,4016-0,16%100
21.59.0317,40-0,17%1.752
21.59.0317,402-0,16%1.800
21.59.0317,40-0,17%166
21.59.0317,405-0,14%348
OraValoreVar.%Volume
21.59.0317,40-0,17%100
21.59.0317,405-0,14%100
21.59.0317,40-0,17%600
21.59.0317,405-0,14%100
21.59.0317,40-0,17%1.000
21.59.0317,405-0,14%100
21.59.0317,41-0,11%220
21.59.0217,405-0,14%2.392
21.59.0217,40-0,17%100
21.59.0217,405-0,14%2.136

(*) I dati sono limitati agli ultimi 100 contratti.

```