Milano 16:30
49.385 +0,80%
Nasdaq 16:30
29.149 +0,29%
Dow Jones 16:30
49.635 -0,25%
Londra 16:30
10.313 +0,46%
Francoforte 16:30
24.105 +0,63%

Planet Labs Pbc

Mercato: NYSE

39,855
-2,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.31.4239,855-2,03%1.000
16.31.4139,87-1,99%200
16.31.4139,86-2,02%100
16.31.4139,87-1,99%100
16.31.4139,86-2,02%100
16.31.4139,87-1,99%100
16.31.4139,88-1,97%100
16.31.4039,865-2,00%100
16.31.3839,88-1,97%100
16.31.3839,87-1,99%200
16.31.3839,845-2,05%100
16.31.3739,8608-2,01%351
16.31.3739,845-2,05%250
16.31.3739,84-2,06%150
16.31.3739,87-1,99%300
16.31.3639,85-2,04%200
16.31.3439,83-2,09%1.500
16.31.3039,845-2,05%150
16.31.3039,86-2,02%100
16.31.3039,83-2,09%100
16.31.3039,86-2,02%100
16.31.3039,84-2,06%300
16.31.3039,85-2,04%400
16.31.3039,84-2,06%190
16.31.3039,85-2,04%200
16.31.2839,81-2,14%110
16.31.2639,77-2,24%100
16.31.2439,795-2,18%100
16.31.1839,79-2,19%100
16.31.1839,81-2,14%485
OraValoreVar.%Volume
16.31.1739,813-2,13%100
16.31.1739,82-2,11%800
16.31.1639,83-2,09%700
16.31.1639,82-2,11%200
16.31.0639,80-2,16%100
16.31.0639,785-2,20%100
16.31.0539,76-2,26%110
16.31.0539,785-2,20%200
16.31.0339,80-2,16%300
16.31.0339,79-2,19%100
16.31.0339,77-2,24%100
16.31.0339,76-2,26%100
16.31.0339,77-2,24%200
16.31.0339,79-2,19%200
16.31.0039,74-2,31%100
16.30.5939,755-2,27%400
16.30.5139,78-2,21%330
16.30.5139,77-2,24%200
16.30.4839,81-2,14%100
16.30.4739,805-2,15%1.900
16.30.3839,79-2,19%500
16.30.3639,822-2,11%800
16.30.3539,815-2,13%100
16.30.3439,8348-2,08%1.000
16.30.3339,8257-2,10%100
16.30.3239,8151-2,13%1.000
16.30.3239,7804-2,21%5.000
16.30.3139,8429-2,06%500
16.30.3139,815-2,13%910
16.30.3139,79-2,19%100
OraValoreVar.%Volume
16.30.3139,815-2,13%1.890
16.30.2339,78-2,21%793
16.30.2339,80-2,16%100
16.30.2339,775-2,22%200
16.30.2039,79-2,19%100
16.30.1939,8123-2,13%200
16.30.1739,8399-2,07%255
16.30.1339,783-2,21%100
16.30.1239,77-2,24%200
16.30.1039,75-2,29%200
16.30.0839,76-2,26%100
16.30.0839,73-2,34%100
16.30.0839,74-2,31%100
16.30.0739,69-2,43%806
16.30.0739,70-2,41%600
16.30.0739,71-2,38%100
16.30.0739,70-2,41%200
16.30.0739,71-2,38%100
16.30.0739,70-2,41%300
16.30.0739,67-2,48%158
16.30.0739,70-2,41%100
16.30.0739,69-2,43%100
16.30.0739,70-2,41%100
16.30.0739,69-2,43%200
16.30.0739,67-2,48%243
16.30.0739,69-2,43%200
16.30.0739,70-2,41%100
16.30.0739,67-2,48%200
16.30.0739,70-2,41%561
16.30.0739,65-2,53%100
OraValoreVar.%Volume
16.30.0739,70-2,41%300
16.30.0739,69-2,43%131
16.30.0739,68-2,46%433
16.30.0739,71-2,38%100
16.30.0739,72-2,36%100
16.30.0739,65-2,53%200
16.30.0739,67-2,48%400
16.30.0739,65-2,53%433
16.30.0439,643-2,55%394
16.30.0339,625-2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```