Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Planet Labs Pbc

Mercato: NYSE

14
-2,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0914,00-2,57%261
17.36.0314,005-2,54%300
17.35.5214,0079-2,52%210
17.35.5014,005-2,54%100
17.35.4514,00-2,57%100
17.35.4414,005-2,54%200
17.35.4414,00-2,57%1.503
17.35.3814,00-2,57%400
17.35.3813,995-2,61%100
17.35.3314,01-2,51%300
17.35.2714,01-2,51%1.106
17.35.2714,005-2,54%100
17.35.2714,01-2,51%700
17.35.2714,005-2,54%200
17.35.0414,015-2,47%126
17.34.4314,02-2,44%300
17.34.4014,015-2,47%200
17.34.3214,01-2,51%300
17.34.2714,00-2,57%380
17.34.2714,01-2,51%100
17.34.1814,015-2,47%600
17.34.1714,02-2,44%2.355
17.34.1214,025-2,40%200
17.34.0214,04-2,30%100
17.33.5414,045-2,26%200
17.33.3714,05-2,23%345
17.33.3314,045-2,26%200
17.33.3014,05-2,23%500
17.33.1714,06-2,16%400
17.33.0714,07-2,09%341
OraValoreVar.%Volume
17.33.0714,065-2,12%400
17.33.0614,08-2,02%100
17.33.0614,07-2,09%200
17.32.5714,06-2,16%1.000
17.32.5514,055-2,19%100
17.32.5414,06-2,16%1.429
17.32.5414,065-2,12%500
17.32.5414,06-2,16%400
17.32.4914,055-2,19%200
17.32.4514,05-2,23%100
17.32.4314,055-2,19%900
17.32.3914,05-2,23%5.557
17.32.3014,04-2,30%200
17.32.2814,035-2,33%1.097
17.32.2314,02-2,44%264
17.32.2314,025-2,40%100
17.32.1614,01-2,51%200
17.32.0914,00-2,57%1.565
17.32.0914,005-2,54%100
17.32.0013,995-2,61%380
17.31.4113,99-2,64%100
17.31.3513,995-2,61%100
17.31.3413,99-2,64%620
17.31.3213,995-2,61%100
17.31.3213,99-2,64%200
17.31.2913,995-2,61%200
17.31.2314,00-2,57%100
17.31.2314,0094-2,51%100
17.31.0414,0099-2,51%250
17.30.5514,01-2,51%571
OraValoreVar.%Volume
17.30.4514,00-2,57%367
17.30.3713,995-2,61%100
17.30.3614,00-2,57%438
17.30.3614,005-2,54%105
17.30.3614,00-2,57%1.200
17.30.2614,01-2,51%1.200
17.30.1914,015-2,47%200
17.30.0714,02-2,44%1.113
17.30.0014,0117-2,49%100
17.29.5114,015-2,47%200
17.29.4914,0199-2,44%441
17.29.4714,015-2,47%176
17.29.4414,02-2,44%100
17.29.4314,01-2,51%500
17.29.4014,00-2,57%808
17.29.3613,99-2,64%100
17.29.3513,995-2,61%200
17.29.3213,99-2,64%300
17.29.2714,00-2,57%100
17.29.2713,995-2,61%400
17.29.2714,00-2,57%400
17.29.0714,01-2,51%900
17.29.0714,005-2,54%4.686
17.28.5514,0002-2,57%200
17.28.4214,0101-2,50%165
17.28.4214,01-2,51%541
17.28.4114,015-2,47%300
17.28.3614,01-2,51%100
17.28.3214,005-2,54%300
17.28.2614,01-2,51%1.370
OraValoreVar.%Volume
17.28.2414,00-2,57%200
17.28.1713,995-2,61%400
17.28.1714,00-2,57%100
17.28.1713,99-2,64%1.600
17.28.1413,985-2,68%100
17.28.1413,99-2,64%600
17.28.1413,985-2,68%100
17.28.1413,98-2,71%1.300
17.27.4813,98-2,71%208
17.27.4813,985-2,68%226

(*) I dati sono limitati agli ultimi 100 contratti.

```