Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Playboy

Mercato: NASDAQ - National

2,18
+17,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.502,175+17,57%100
21.59.502,18+17,84%350
21.59.502,175+17,57%100
21.59.502,18+17,84%713
21.59.502,175+17,57%862
21.59.502,18+17,84%3.102
21.59.422,195+18,65%600
21.59.372,1923+18,50%167
21.59.372,195+18,65%715
21.59.352,1953+18,66%1.000
21.59.242,195+18,65%1.866
21.59.152,20+18,92%1.236
21.59.152,2001+18,92%222
21.59.122,205+19,19%100
21.59.122,20+18,92%265
21.59.112,205+19,19%1.420
21.59.112,20+18,92%5.600
21.59.112,205+19,19%339
21.59.112,20+18,92%784
21.59.112,195+18,65%100
21.59.112,20+18,92%777
21.59.092,1947+18,63%3.213
21.59.022,20+18,92%5.163
21.58.552,1999+18,91%100
21.58.402,20+18,92%1.184
21.58.402,205+19,19%300
21.58.402,20+18,92%1.288
21.58.402,2001+18,92%1.100
21.58.402,20+18,92%300
21.58.402,2001+18,92%1.100
OraValoreVar.%Volume
21.58.402,205+19,19%1.200
21.58.392,20+18,92%1.083
21.58.372,20+18,92%498
21.58.372,195+18,65%100
21.58.332,2001+18,92%1.528
21.58.332,20+18,92%1.643
21.58.332,195+18,65%668
21.58.332,2001+18,92%600
21.58.332,20+18,92%2.895
21.58.322,201+18,97%500
21.58.282,209+19,41%1.975
21.58.172,205+19,19%468
21.57.532,2015+19,00%200
21.57.422,205+19,19%100
21.57.352,20+18,92%721
21.57.352,1987+18,85%403
21.57.352,20+18,92%1.032
21.57.342,199+18,86%533
21.57.342,20+18,92%820
21.57.342,195+18,65%500
21.57.322,20+18,92%355
21.57.052,205+19,19%2.127
21.57.042,20+18,92%165
21.57.042,205+19,19%4.596
21.56.532,2083+19,37%100
21.56.512,205+19,19%4.960
21.56.442,21+19,46%1.075
21.56.432,205+19,19%400
21.56.432,21+19,46%3.410
21.56.432,215+19,73%100
OraValoreVar.%Volume
21.56.402,21+19,46%100
21.56.322,215+19,73%200
21.56.272,219+19,95%2.563
21.56.262,21+19,46%200
21.56.152,215+19,73%895
21.56.152,21+19,46%2.153
21.56.032,208+19,35%500
21.56.002,205+19,19%100
21.55.572,2016+19,01%101
21.55.572,21+19,46%604
21.55.542,205+19,19%300
21.55.442,2099+19,45%965
21.55.372,21+19,46%100
21.55.372,205+19,19%200
21.55.242,20+18,92%2.584
21.55.232,195+18,65%100
21.55.232,20+18,92%300
21.55.232,195+18,65%100
21.55.232,20+18,92%1.032
21.55.232,195+18,65%100
21.55.232,20+18,92%1.678
21.55.232,195+18,65%5.100
21.55.192,20+18,92%1.303
21.55.182,205+19,19%200
21.55.182,20+18,92%2.082
21.55.082,1947+18,63%1.610
21.55.052,19+18,38%755
21.54.422,185+18,11%300
21.54.372,1819+17,94%156
21.54.372,185+18,11%300
OraValoreVar.%Volume
21.54.252,1845+18,08%250
21.54.082,1868+18,21%100
21.53.372,185+18,11%800
21.53.332,1882+18,28%1.500
21.53.092,18+17,84%100
21.53.042,1799+17,83%500
21.52.502,18+17,84%1.300
21.52.432,185+18,11%100
21.52.412,18+17,84%1.900
21.52.412,1797+17,82%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```