Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Playboy

Mercato: NASDAQ - National

1,205
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.11.231,205-1,23%100
17.10.351,20-1,64%103
17.05.111,205-1,23%100
17.04.381,2097-0,84%140
17.02.521,205-1,23%100
17.02.491,21-0,82%200
16.59.501,2099-0,83%170
16.58.531,205-1,23%100
16.58.121,21-0,82%3.662
16.58.071,2105-0,78%165
16.57.591,21-0,82%100
16.57.191,215-0,41%100
16.56.561,2111-0,73%200
16.56.461,215-0,41%413
16.56.221,2114-0,70%100
16.53.091,215-0,41%1.900
16.53.051,212-0,66%4.000
16.53.041,215-0,41%400
16.53.031,22INV.400
16.52.551,2105-0,78%300
16.48.471,215-0,41%100
16.48.401,2197-0,02%10.000
16.47.491,2195-0,04%172
16.47.371,215-0,41%2.900
16.45.341,21-0,82%547
16.45.271,215-0,41%7.937
16.45.261,21-0,82%5.900
16.44.441,205-1,23%302
16.44.421,21-0,82%3.788
16.44.381,21-0,82%406
OraValoreVar.%Volume
16.44.381,215-0,41%200
16.44.381,21-0,82%241
16.44.381,2101-0,81%4.205
16.42.551,215-0,41%104
16.31.471,2189-0,09%259
16.31.471,215-0,41%222
16.30.561,215-0,41%600
16.27.381,22INV.100
16.23.241,215-0,41%100
16.23.231,2155-0,37%2.500
16.14.381,215-0,41%200
16.12.391,2147-0,43%250
16.09.561,215-0,41%100
16.09.551,21-0,82%100
16.07.351,215-0,41%300
16.07.351,2109-0,75%1.700
16.06.041,215-0,41%400
16.05.421,22INV.2.348
15.56.061,225+0,41%100
15.54.221,221+0,08%100
15.51.551,225+0,41%200
15.51.231,23+0,82%500
15.49.521,2289+0,73%109
15.46.421,23+0,82%500
15.46.191,235+1,23%400
15.46.161,24+1,64%39.975
15.46.151,235+1,23%3.300
15.44.231,24+1,64%300
15.43.191,245+2,05%200
15.43.111,25+2,46%3.268
OraValoreVar.%Volume
15.43.101,255+2,87%100
15.43.101,25+2,46%4.417
15.43.101,255+2,87%200
15.42.151,2586+3,16%4.556
15.41.091,26+3,28%3.594
15.41.091,2499+2,45%1.700
15.41.091,25+2,46%6.556
15.41.091,2499+2,45%1.900
15.41.091,25+2,46%1.900
15.41.091,2497+2,43%10.000
15.41.091,2599+3,27%2.800
15.41.081,245+2,05%500
15.40.131,25+2,46%2.210
15.39.131,2488+2,36%100
15.39.131,2499+2,45%100
15.39.121,2464+2,16%500
15.39.021,25+2,46%300
15.39.021,245+2,05%300
15.38.301,2399+1,63%2.300
15.38.301,24+1,64%2.950
15.38.301,239+1,56%382
15.38.301,235+1,23%4.400
15.38.301,245+2,05%600
15.38.231,236+1,31%588
15.38.071,235+1,23%100
15.37.181,236+1,31%602
15.37.121,235+1,23%500
15.37.121,2386+1,52%2.570
15.36.431,23+0,82%762
15.36.151,236+1,31%602
OraValoreVar.%Volume
15.36.071,235+1,23%100
15.36.071,23+0,82%662
15.35.591,2341+1,16%500
15.35.491,2344+1,18%1.000
15.35.391,23+0,82%200
15.35.291,24+1,64%3.284
15.35.251,245+2,05%2.000
15.35.111,246+2,13%602
15.35.101,245+2,05%100
15.35.101,242+1,80%111

(*) I dati sono limitati agli ultimi 100 contratti.

```