Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Playboy

Mercato: NASDAQ - National

1,59
+7,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,59INV.19.069
21.59.531,595+0,31%999
21.59.491,60+0,63%100
21.59.481,59INV.149
21.59.171,60+0,63%368
21.59.161,59INV.700
21.59.161,60+0,63%100
21.59.161,59INV.854
21.59.161,595+0,31%1.053
21.57.401,60+0,63%700
21.57.401,595+0,31%200
21.57.401,60+0,63%2.948
21.56.301,605+0,94%100
21.54.551,61+1,26%100
21.54.541,605+0,94%100
21.54.041,61+1,26%200
21.53.421,605+0,94%599
21.53.341,6001+0,64%106
21.53.341,61+1,26%100
21.53.341,605+0,94%579
21.53.021,61+1,26%100
21.53.001,6101+1,26%103
21.52.111,62+1,89%100
21.52.051,6115+1,35%176
21.50.521,615+1,57%100
21.50.451,61+1,26%100
21.50.441,615+1,57%100
21.50.431,618+1,76%1.000
21.48.071,615+1,57%309
21.47.151,62+1,89%100
OraValoreVar.%Volume
21.46.331,61+1,26%186
21.46.231,62+1,89%327
21.46.141,615+1,57%230
21.46.121,62+1,89%619
21.46.121,615+1,57%186
21.46.121,62+1,89%606
21.46.111,615+1,57%579
21.46.111,62+1,89%127
21.46.111,615+1,57%441
21.46.111,62+1,89%535
21.46.111,615+1,57%103
21.46.111,62+1,89%1.998
21.46.111,625+2,20%360
21.46.111,62+1,89%2.869
21.45.471,625+2,20%200
21.45.261,62+1,89%200
21.45.231,625+2,20%100
21.45.221,62+1,89%400
21.45.211,625+2,20%100
21.45.211,63+2,52%100
21.45.211,625+2,20%148
21.45.021,63+2,52%100
21.45.021,625+2,20%949
21.42.431,63+2,52%100
21.40.421,6245+2,17%100
21.40.351,625+2,20%100
21.39.471,63+2,52%100
21.38.381,625+2,20%100
21.38.141,6245+2,17%199
21.36.571,63+2,52%100
OraValoreVar.%Volume
21.36.091,625+2,20%200
21.35.221,62+1,89%872
21.35.211,615+1,57%2.893
21.34.081,62+1,89%100
21.33.311,615+1,57%186
21.32.571,62+1,89%300
21.32.321,615+1,57%100
21.29.571,62+1,89%200
21.29.561,615+1,57%100
21.29.561,62+1,89%300
21.27.131,615+1,57%300
21.24.011,62+1,89%200
21.21.551,615+1,57%100
21.15.421,62+1,89%107
21.15.331,615+1,57%600
21.15.011,62+1,89%100
21.11.041,62+1,89%100
21.11.041,615+1,57%100
21.11.041,615+1,57%270
21.10.501,62+1,89%100
21.08.291,62+1,89%300
21.08.291,615+1,57%100
21.08.251,615+1,57%100
21.04.571,62+1,89%100
21.03.101,61+1,26%400
21.01.071,615+1,57%100
20.48.431,62+1,89%100
20.43.401,615+1,57%100
20.38.071,62+1,89%100
20.35.571,615+1,57%100
OraValoreVar.%Volume
20.35.571,62+1,89%100
20.23.121,615+1,57%200
20.23.041,6101+1,26%500
20.19.261,615+1,57%410
20.18.301,6113+1,34%100
20.17.421,61+1,26%111
20.10.531,61+1,26%200
20.10.531,615+1,57%100
20.03.161,615+1,57%100
20.02.481,6114+1,35%330

(*) I dati sono limitati agli ultimi 100 contratti.

```