Milano 10:22
44.048 +1,56%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:23
10.065 +1,00%
Francoforte 10:22
23.030 +1,74%

Playboy

Mercato: NASDAQ - National

1,72
-3,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.571,73+0,58%100
20.59.571,725+0,29%500
20.59.521,73+0,58%1.712
20.59.521,725+0,29%100
20.59.521,73+0,58%700
20.59.521,725+0,29%100
20.59.521,73+0,58%100
20.59.521,725+0,29%102
20.59.501,73+0,58%1.100
20.59.461,725+0,29%500
20.59.451,73+0,58%100
20.59.451,725+0,29%2.186
20.59.441,73+0,58%1.040
20.59.441,725+0,29%400
20.59.441,73+0,58%221
20.59.441,725+0,29%190
20.59.441,73+0,58%8.300
20.59.441,725+0,29%2.106
20.59.441,73+0,58%100
20.59.411,725+0,29%100
20.59.361,72INV.200
20.59.351,725+0,29%400
20.59.261,72INV.400
20.59.261,73+0,58%100
20.59.121,725+0,29%300
20.58.571,72INV.900
20.58.081,721+0,06%800
20.58.071,725+0,29%144
20.58.071,72INV.300
20.57.041,725+0,29%600
OraValoreVar.%Volume
20.57.041,721+0,06%200
20.56.251,725+0,29%1.090
20.56.181,7242+0,24%2.000
20.56.131,725+0,29%2.574
20.56.101,73+0,58%5.942
20.55.321,735+0,87%848
20.55.321,74+1,16%7.039
20.55.321,741+1,22%1.198
20.54.241,745+1,45%100
20.54.171,75+1,74%100
20.54.131,745+1,45%100
20.53.261,75+1,74%100
20.52.311,745+1,45%200
20.52.271,75+1,74%100
20.52.241,745+1,45%600
20.51.491,75+1,74%100
20.51.291,745+1,45%400
20.51.201,75+1,74%100
20.50.411,745+1,45%100
20.50.391,75+1,74%100
20.49.311,745+1,45%100
20.49.281,75+1,74%100
20.49.141,745+1,45%300
20.48.321,75+1,74%100
20.48.291,745+1,45%200
20.48.281,7499+1,74%6.000
20.47.301,745+1,45%200
20.46.411,75+1,74%100
20.46.381,745+1,45%3.950
20.46.271,74+1,16%1.353
OraValoreVar.%Volume
20.46.211,745+1,45%300
20.45.561,75+1,74%360
20.45.391,745+1,45%100
20.45.001,75+1,74%100
20.44.401,745+1,45%100
20.44.031,75+1,74%100
20.43.461,745+1,45%100
20.42.301,75+1,74%100
20.42.291,745+1,45%100
20.42.091,75+1,74%200
20.41.551,745+1,45%200
20.41.291,75+1,74%100
20.41.121,745+1,45%250
20.41.031,75+1,74%200
20.40.451,745+1,45%100
20.40.431,75+1,74%100
20.40.271,745+1,45%200
20.39.161,75+1,74%250
20.38.471,745+1,45%400
20.38.071,75+1,74%100
20.36.071,745+1,45%200
20.33.311,75+1,74%272
20.30.031,745+1,45%1.806
20.29.571,75+1,74%1.422
20.29.571,745+1,45%678
20.29.561,75+1,74%6.958
20.29.561,745+1,45%100
20.29.561,75+1,74%100
20.29.561,745+1,45%100
20.29.561,75+1,74%100
OraValoreVar.%Volume
20.29.561,745+1,45%100
20.29.561,75+1,74%827
20.29.561,745+1,45%253
20.29.561,75+1,74%548
20.29.561,745+1,45%300
20.29.561,75+1,74%3.654
20.29.561,745+1,45%100
20.29.561,75+1,74%2.350
20.29.561,745+1,45%300
20.29.561,75+1,74%969

(*) I dati sono limitati agli ultimi 100 contratti.

```