Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Playboy

Mercato: NASDAQ - National

1,8
+7,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,80INV.12.784
21.59.571,81+0,56%573
21.59.551,805+0,28%100
21.59.551,81+0,56%100
21.59.551,805+0,28%100
21.59.521,807+0,39%228
21.59.501,805+0,28%200
21.59.451,80INV.100
21.59.451,81+0,56%1.308
21.59.451,815+0,83%1.300
21.59.451,815+0,83%540
21.59.431,82+1,11%872
21.59.431,81+0,56%473
21.59.431,82+1,11%2.139
21.59.431,81+0,56%427
21.59.431,825+1,39%100
21.59.431,82+1,11%951
21.59.431,825+1,39%364
21.59.431,82+1,11%778
21.59.431,825+1,39%100
21.59.431,82+1,11%1.158
21.59.431,825+1,39%100
21.59.431,82+1,11%783
21.59.431,825+1,39%600
21.59.431,82+1,11%385
21.59.431,825+1,39%100
21.59.431,82+1,11%300
21.59.431,825+1,39%100
21.59.431,82+1,11%5.165
21.59.431,825+1,39%100
OraValoreVar.%Volume
21.59.431,82+1,11%1.518
21.59.431,825+1,39%200
21.59.301,82+1,11%1.100
21.59.201,815+0,83%100
21.59.141,82+1,11%490
21.59.121,8225+1,25%100
21.59.121,82+1,11%721
21.59.121,825+1,39%400
21.59.121,82+1,11%800
21.59.121,825+1,39%100
21.59.121,82+1,11%548
21.59.121,825+1,39%100
21.59.121,82+1,11%7.151
21.58.481,815+0,83%1.200
21.58.441,82+1,11%400
21.58.441,815+0,83%1.294
21.58.441,81+0,56%437
21.58.411,82+1,11%500
21.58.361,815+0,83%200
21.58.321,82+1,11%500
21.57.571,815+0,83%100
21.57.521,82+1,11%1.900
21.57.171,815+0,83%815
21.57.161,81+0,56%100
21.57.161,8101+0,56%200
21.57.161,815+0,83%723
21.57.161,81+0,56%1.200
21.57.161,815+0,83%700
21.57.161,812+0,67%200
21.57.021,815+0,83%541
OraValoreVar.%Volume
21.56.511,81+0,56%4.210
21.56.101,815+0,83%400
21.55.561,81+0,56%200
21.54.441,815+0,83%100
21.54.441,81+0,56%200
21.54.441,8101+0,56%216
21.54.441,812+0,67%1.000
21.47.111,815+0,83%368
21.46.581,81+0,56%200
21.46.561,815+0,83%1.270
21.46.411,81+0,56%1.720
21.45.471,815+0,83%1.236
21.45.321,8101+0,56%500
21.45.151,815+0,83%100
21.44.491,82+1,11%2.974
21.44.491,8202+1,12%3.095
21.44.491,8201+1,12%3.000
21.44.491,8202+1,12%442
21.44.151,825+1,39%2.751
21.43.551,83+1,67%200
21.43.141,825+1,39%200
21.43.041,8247+1,37%100
21.42.381,825+1,39%630
21.42.381,83+1,67%1.000
21.42.381,825+1,39%2.120
21.42.381,83+1,67%3.976
21.42.381,8301+1,67%200
21.42.261,835+1,94%600
21.42.161,83+1,67%3.400
21.41.461,835+1,94%2.104
OraValoreVar.%Volume
21.41.431,83+1,67%600
21.40.381,835+1,94%100
21.39.451,84+2,22%250
21.38.211,835+1,94%600
21.37.391,845+2,50%100
21.37.391,84+2,22%1.304
21.37.391,845+2,50%385
21.37.391,84+2,22%816
21.37.391,845+2,50%250
21.37.391,84+2,22%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```