Milano 12:38
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:38
10.493 +0,30%
Francoforte 12:37
24.910 +0,69%

Playboy

Mercato: NASDAQ - National

1,4
-6,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,40INV.17.613
21.59.551,402+0,14%300
21.59.521,405+0,36%1.200
21.59.521,40INV.1.192
21.59.481,405+0,36%452
21.59.461,40INV.100
21.59.461,405+0,36%505
21.59.441,40INV.400
21.59.421,405+0,36%600
21.59.421,40INV.300
21.59.361,405+0,36%400
21.59.331,40INV.200
21.59.261,405+0,36%600
21.59.181,40INV.100
21.59.181,405+0,36%200
21.59.151,40INV.200
21.58.591,405+0,36%800
21.58.511,40INV.200
21.58.431,405+0,36%100
21.58.311,40INV.100
21.58.191,405+0,36%3.200
21.58.041,402+0,14%200
21.58.041,405+0,36%6.153
21.57.561,40INV.600
21.57.431,405+0,36%308
21.57.261,40INV.100
21.57.241,405+0,36%377
21.57.241,40INV.900
21.57.191,405+0,36%400
21.57.051,40INV.100
OraValoreVar.%Volume
21.56.401,405+0,36%100
21.56.361,40INV.100
21.56.331,405+0,36%200
21.56.271,40INV.100
21.56.271,405+0,36%300
21.56.151,40INV.400
21.56.051,405+0,36%146
21.56.051,401+0,07%1.000
21.55.541,405+0,36%200
21.55.481,40INV.300
21.55.391,405+0,36%846
21.55.201,40INV.100
21.55.121,405+0,36%207
21.55.011,40INV.100
21.54.551,41+0,71%1.310
21.54.171,405+0,36%300
21.54.091,40INV.100
21.54.081,405+0,36%100
21.53.571,40INV.100
21.53.511,405+0,36%600
21.53.461,40INV.100
21.53.381,405+0,36%100
21.53.341,40INV.100
21.53.331,41+0,71%500
21.53.311,405+0,36%100
21.53.181,41+0,71%1.718
21.53.051,40INV.100
21.52.591,405+0,36%200
21.52.551,41+0,71%347
21.52.041,405+0,36%100
OraValoreVar.%Volume
21.51.521,40INV.100
21.50.331,405+0,36%200
21.50.111,41+0,71%500
21.50.101,405+0,36%200
21.50.011,41+0,71%1.109
21.48.441,405+0,36%200
21.48.241,40INV.100
21.48.041,405+0,36%200
21.47.451,40INV.100
21.47.161,405+0,36%100
21.46.201,40INV.100
21.44.321,405+0,36%100
21.44.141,40INV.100
21.43.411,405+0,36%200
21.43.401,40INV.220
21.43.401,405+0,36%2.180
21.43.391,40INV.400
21.43.021,405+0,36%100
21.42.551,40INV.100
21.42.271,405+0,36%100
21.41.451,40INV.100
21.41.271,41+0,71%100
21.41.221,405+0,36%100
21.41.181,4081+0,58%250
21.39.061,405+0,36%100
21.39.051,41+0,71%100
21.36.351,405+0,36%200
21.36.321,41+0,71%100
21.36.321,405+0,36%3.701
21.36.301,40INV.100
OraValoreVar.%Volume
21.34.491,405+0,36%100
21.34.391,41+0,71%100
21.34.391,40INV.1.600
21.34.391,4099+0,71%1.200
21.34.391,40INV.700
21.34.221,405+0,36%1.200
21.34.171,41+0,71%100
21.34.131,405+0,36%300
21.34.131,4045+0,32%5.000
21.34.041,405+0,36%5.219

(*) I dati sono limitati agli ultimi 100 contratti.

```