Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Playboy

Mercato: NASDAQ - National

1,18
-3,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.311,18-3,28%2.100
19.28.581,185-2,87%100
19.28.411,18-3,28%100
19.28.261,185-2,87%550
19.28.141,18-3,28%100
19.28.121,19-2,46%537
19.27.531,185-2,87%100
19.27.301,1857-2,81%2.250
19.27.071,18-3,28%300
19.27.071,185-2,87%700
19.27.011,185-2,87%700
19.26.591,18-3,28%200
19.26.541,185-2,87%100
19.26.541,19-2,46%954
19.26.431,186-2,79%2.636
19.26.231,185-2,87%500
19.26.201,18-3,28%3.300
19.26.201,185-2,87%1.700
19.26.161,19-2,46%10.000
19.26.151,185-2,87%100
19.26.131,182-3,11%312
19.26.131,185-2,87%500
19.26.001,19-2,46%200
19.25.541,195-2,05%100
19.25.381,19-2,46%200
19.25.321,195-2,05%300
19.25.311,20-1,64%10.300
19.24.071,19-2,46%500
19.23.261,195-2,05%2.726
19.23.031,19-2,46%100
OraValoreVar.%Volume
19.22.351,195-2,05%100
19.22.271,185-2,87%3.400
19.22.271,19-2,46%5.337
19.22.271,189-2,54%500
19.21.341,185-2,87%100
19.21.201,18-3,28%199
19.21.111,185-2,87%1.100
19.20.511,18-3,28%431
19.16.371,175-3,69%1.820
19.16.301,18-3,28%100
19.16.301,185-2,87%100
19.06.441,18-3,28%100
19.02.491,185-2,87%100
19.02.281,19-2,46%4.201
19.01.541,189-2,54%589
19.01.271,185-2,87%600
19.01.261,18-3,28%16.925
19.00.471,175-3,69%400
19.00.431,179-3,36%500
18.58.191,175-3,69%100
18.58.161,17-4,10%100
18.58.161,175-3,69%100
18.57.011,17-4,10%200
18.55.021,175-3,69%100
18.53.211,17-4,10%200
18.50.531,175-3,69%600
18.49.211,17-4,10%23.322
18.49.201,1701-4,09%2.730
18.37.111,18-3,28%1.790
18.36.341,185-2,87%1.800
OraValoreVar.%Volume
18.36.281,19-2,46%5.232
18.35.581,195-2,05%31.638
18.35.311,19-2,46%18.455
18.35.291,1899-2,47%600
18.35.291,185-2,87%600
18.35.291,1899-2,47%4.327
18.35.291,19-2,46%5.027
18.35.291,1899-2,47%4.600
18.35.291,19-2,46%4.300
18.35.291,185-2,87%400
18.35.291,19-2,46%300
18.35.291,185-2,87%1.300
18.35.291,18-3,28%100
18.35.291,185-2,87%3.200
18.34.201,185-2,87%100
18.34.201,18-3,28%2.100
18.34.151,1775-3,48%100
18.34.151,18-3,28%100
18.34.151,175-3,69%100
18.34.051,18-3,28%300
18.33.541,175-3,69%100
18.33.431,18-3,28%1.200
18.33.311,175-3,69%600
18.33.271,18-3,28%2.100
18.33.251,17-4,10%1.900
18.33.091,175-3,69%300
18.33.081,18-3,28%800
18.33.061,175-3,69%19.564
18.32.581,18-3,28%1.400
18.32.581,175-3,69%100
OraValoreVar.%Volume
18.32.491,18-3,28%10.300
18.32.441,185-2,87%12.400
18.32.441,18-3,28%1.700
18.32.441,182-3,11%1.000
18.29.211,185-2,87%1.935
18.29.181,19-2,46%600
18.29.181,1901-2,45%900
18.29.181,19-2,46%1.500
18.28.351,195-2,05%100
18.28.351,19-2,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```