Milano 9:23
51.885 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:23
10.459 -0,03%
24.827 +0,35%

Playboy

Mercato: NASDAQ - National

1,4
-6,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,40-6,67%17.613
21.59.551,402-6,53%300
21.59.521,405-6,33%1.200
21.59.521,40-6,67%1.192
21.59.481,405-6,33%452
21.59.461,40-6,67%100
21.59.461,405-6,33%505
21.59.441,40-6,67%400
21.59.421,405-6,33%600
21.59.421,40-6,67%300
21.59.361,405-6,33%400
21.59.331,40-6,67%200
21.59.261,405-6,33%600
21.59.181,40-6,67%100
21.59.181,405-6,33%200
21.59.151,40-6,67%200
21.58.591,405-6,33%800
21.58.511,40-6,67%200
21.58.431,405-6,33%100
21.58.311,40-6,67%100
21.58.191,405-6,33%3.200
21.58.041,402-6,53%200
21.58.041,405-6,33%6.153
21.57.561,40-6,67%600
21.57.431,405-6,33%308
21.57.261,40-6,67%100
21.57.241,405-6,33%377
21.57.241,40-6,67%900
21.57.191,405-6,33%400
21.57.051,40-6,67%100
OraValoreVar.%Volume
21.56.401,405-6,33%100
21.56.361,40-6,67%100
21.56.331,405-6,33%200
21.56.271,40-6,67%100
21.56.271,405-6,33%300
21.56.151,40-6,67%400
21.56.051,405-6,33%146
21.56.051,401-6,60%1.000
21.55.541,405-6,33%200
21.55.481,40-6,67%300
21.55.391,405-6,33%846
21.55.201,40-6,67%100
21.55.121,405-6,33%207
21.55.011,40-6,67%100
21.54.551,41-6,00%1.310
21.54.171,405-6,33%300
21.54.091,40-6,67%100
21.54.081,405-6,33%100
21.53.571,40-6,67%100
21.53.511,405-6,33%600
21.53.461,40-6,67%100
21.53.381,405-6,33%100
21.53.341,40-6,67%100
21.53.331,41-6,00%500
21.53.311,405-6,33%100
21.53.181,41-6,00%1.718
21.53.051,40-6,67%100
21.52.591,405-6,33%200
21.52.551,41-6,00%347
21.52.041,405-6,33%100
OraValoreVar.%Volume
21.51.521,40-6,67%100
21.50.331,405-6,33%200
21.50.111,41-6,00%500
21.50.101,405-6,33%200
21.50.011,41-6,00%1.109
21.48.441,405-6,33%200
21.48.241,40-6,67%100
21.48.041,405-6,33%200
21.47.451,40-6,67%100
21.47.161,405-6,33%100
21.46.201,40-6,67%100
21.44.321,405-6,33%100
21.44.141,40-6,67%100
21.43.411,405-6,33%200
21.43.401,40-6,67%220
21.43.401,405-6,33%2.180
21.43.391,40-6,67%400
21.43.021,405-6,33%100
21.42.551,40-6,67%100
21.42.271,405-6,33%100
21.41.451,40-6,67%100
21.41.271,41-6,00%100
21.41.221,405-6,33%100
21.41.181,4081-6,13%250
21.39.061,405-6,33%100
21.39.051,41-6,00%100
21.36.351,405-6,33%200
21.36.321,41-6,00%100
21.36.321,405-6,33%3.701
21.36.301,40-6,67%100
OraValoreVar.%Volume
21.34.491,405-6,33%100
21.34.391,41-6,00%100
21.34.391,40-6,67%1.600
21.34.391,4099-6,01%1.200
21.34.391,40-6,67%700
21.34.221,405-6,33%1.200
21.34.171,41-6,00%100
21.34.131,405-6,33%300
21.34.131,4045-6,37%5.000
21.34.041,405-6,33%5.219

(*) I dati sono limitati agli ultimi 100 contratti.

```