Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:03
24.010 +0,54%

Playboy

Mercato: NASDAQ - National

2,18
+17,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.502,175-0,23%100
21.59.502,18INV.350
21.59.502,175-0,23%100
21.59.502,18INV.713
21.59.502,175-0,23%862
21.59.502,18INV.3.102
21.59.422,195+0,69%600
21.59.372,1923+0,56%167
21.59.372,195+0,69%715
21.59.352,1953+0,70%1.000
21.59.242,195+0,69%1.866
21.59.152,20+0,92%1.236
21.59.152,2001+0,92%222
21.59.122,205+1,15%100
21.59.122,20+0,92%265
21.59.112,205+1,15%1.420
21.59.112,20+0,92%5.600
21.59.112,205+1,15%339
21.59.112,20+0,92%784
21.59.112,195+0,69%100
21.59.112,20+0,92%777
21.59.092,1947+0,67%3.213
21.59.022,20+0,92%5.163
21.58.552,1999+0,91%100
21.58.402,20+0,92%1.184
21.58.402,205+1,15%300
21.58.402,20+0,92%1.288
21.58.402,2001+0,92%1.100
21.58.402,20+0,92%300
21.58.402,2001+0,92%1.100
OraValoreVar.%Volume
21.58.402,205+1,15%1.200
21.58.392,20+0,92%1.083
21.58.372,20+0,92%498
21.58.372,195+0,69%100
21.58.332,2001+0,92%1.528
21.58.332,20+0,92%1.643
21.58.332,195+0,69%668
21.58.332,2001+0,92%600
21.58.332,20+0,92%2.895
21.58.322,201+0,96%500
21.58.282,209+1,33%1.975
21.58.172,205+1,15%468
21.57.532,2015+0,99%200
21.57.422,205+1,15%100
21.57.352,20+0,92%721
21.57.352,1987+0,86%403
21.57.352,20+0,92%1.032
21.57.342,199+0,87%533
21.57.342,20+0,92%820
21.57.342,195+0,69%500
21.57.322,20+0,92%355
21.57.052,205+1,15%2.127
21.57.042,20+0,92%165
21.57.042,205+1,15%4.596
21.56.532,2083+1,30%100
21.56.512,205+1,15%4.960
21.56.442,21+1,38%1.075
21.56.432,205+1,15%400
21.56.432,21+1,38%3.410
21.56.432,215+1,61%100
OraValoreVar.%Volume
21.56.402,21+1,38%100
21.56.322,215+1,61%200
21.56.272,219+1,79%2.563
21.56.262,21+1,38%200
21.56.152,215+1,61%895
21.56.152,21+1,38%2.153
21.56.032,208+1,28%500
21.56.002,205+1,15%100
21.55.572,2016+0,99%101
21.55.572,21+1,38%604
21.55.542,205+1,15%300
21.55.442,2099+1,37%965
21.55.372,21+1,38%100
21.55.372,205+1,15%200
21.55.242,20+0,92%2.584
21.55.232,195+0,69%100
21.55.232,20+0,92%300
21.55.232,195+0,69%100
21.55.232,20+0,92%1.032
21.55.232,195+0,69%100
21.55.232,20+0,92%1.678
21.55.232,195+0,69%5.100
21.55.192,20+0,92%1.303
21.55.182,205+1,15%200
21.55.182,20+0,92%2.082
21.55.082,1947+0,67%1.610
21.55.052,19+0,46%755
21.54.422,185+0,23%300
21.54.372,1819+0,09%156
21.54.372,185+0,23%300
OraValoreVar.%Volume
21.54.252,1845+0,21%250
21.54.082,1868+0,31%100
21.53.372,185+0,23%800
21.53.332,1882+0,38%1.500
21.53.092,18INV.100
21.53.042,1799INV.500
21.52.502,18INV.1.300
21.52.432,185+0,23%100
21.52.412,18INV.1.900
21.52.412,1797-0,01%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```