Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Playboy

Mercato: NASDAQ - National

1,19
-2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.12.121,19-2,46%100
18.10.591,195-2,05%200
18.07.531,1875-2,66%100
18.07.531,19-2,46%8.377
18.07.531,19-2,46%1.300
18.05.111,185-2,87%23.400
18.02.231,18-3,28%100
18.00.461,185-2,87%200
17.56.101,18-3,28%100
17.55.471,1889-2,55%205
17.55.361,18-3,28%100
17.55.071,185-2,87%100
17.54.261,185-2,87%9.200
17.54.261,18-3,28%1.000
17.45.261,185-2,87%900
17.45.261,18-3,28%200
17.45.181,1891-2,53%4.000
17.41.431,18-3,28%100
17.41.431,185-2,87%200
17.40.181,18-3,28%100
17.40.171,185-2,87%500
17.38.571,18-3,28%300
17.38.061,19-2,46%600
17.38.061,195-2,05%400
17.38.011,20-1,64%5.820
17.34.121,205-1,23%100
17.30.551,20-1,64%100
17.30.511,205-1,23%400
17.30.511,20-1,64%100
17.18.311,205-1,23%700
OraValoreVar.%Volume
17.18.251,2099-0,83%300
17.17.141,20-1,64%100
17.17.101,2089-0,91%300
17.11.231,205-1,23%100
17.10.351,20-1,64%103
17.05.111,205-1,23%100
17.04.381,2097-0,84%140
17.02.521,205-1,23%100
17.02.491,21-0,82%200
16.59.501,2099-0,83%170
16.58.531,205-1,23%100
16.58.121,21-0,82%3.662
16.58.071,2105-0,78%165
16.57.591,21-0,82%100
16.57.191,215-0,41%100
16.56.561,2111-0,73%200
16.56.461,215-0,41%413
16.56.221,2114-0,70%100
16.53.091,215-0,41%1.900
16.53.051,212-0,66%4.000
16.53.041,215-0,41%400
16.53.031,22INV.400
16.52.551,2105-0,78%300
16.48.471,215-0,41%100
16.48.401,2197-0,02%10.000
16.47.491,2195-0,04%172
16.47.371,215-0,41%2.900
16.45.341,21-0,82%547
16.45.271,215-0,41%7.937
16.45.261,21-0,82%5.900
OraValoreVar.%Volume
16.44.441,205-1,23%302
16.44.421,21-0,82%3.788
16.44.381,21-0,82%406
16.44.381,215-0,41%200
16.44.381,21-0,82%241
16.44.381,2101-0,81%4.205
16.42.551,215-0,41%104
16.31.471,2189-0,09%259
16.31.471,215-0,41%222
16.30.561,215-0,41%600
16.27.381,22INV.100
16.23.241,215-0,41%100
16.23.231,2155-0,37%2.500
16.14.381,215-0,41%200
16.12.391,2147-0,43%250
16.09.561,215-0,41%100
16.09.551,21-0,82%100
16.07.351,215-0,41%300
16.07.351,2109-0,75%1.700
16.06.041,215-0,41%400
16.05.421,22INV.2.348
15.56.061,225+0,41%100
15.54.221,221+0,08%100
15.51.551,225+0,41%200
15.51.231,23+0,82%500
15.49.521,2289+0,73%109
15.46.421,23+0,82%500
15.46.191,235+1,23%400
15.46.161,24+1,64%39.975
15.46.151,235+1,23%3.300
OraValoreVar.%Volume
15.44.231,24+1,64%300
15.43.191,245+2,05%200
15.43.111,25+2,46%3.268
15.43.101,255+2,87%100
15.43.101,25+2,46%4.417
15.43.101,255+2,87%200
15.42.151,2586+3,16%4.556
15.41.091,26+3,28%3.594
15.41.091,2499+2,45%1.700
15.41.091,25+2,46%6.556

(*) I dati sono limitati agli ultimi 100 contratti.

```