Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Playboy

Mercato: NASDAQ - National

1,03
-2,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,03INV.20.205
21.59.481,035+0,49%100
21.59.101,04+0,97%100
21.59.071,03INV.100
21.59.011,0399+0,96%205
21.58.431,0392+0,89%750
21.58.391,03INV.232
21.58.331,04+0,97%200
21.58.051,03INV.117
21.58.041,035+0,49%100
21.58.041,04+0,97%100
21.57.541,035+0,49%269
21.57.431,04+0,97%100
21.57.311,035+0,49%437
21.57.301,0399+0,96%1.550
21.57.121,035+0,49%129
21.57.091,03INV.300
21.56.091,035+0,49%300
21.55.571,03INV.100
21.55.401,04+0,97%100
21.55.101,03INV.200
21.55.001,035+0,49%800
21.48.191,03INV.100
21.47.521,035+0,49%291
21.46.081,03INV.100
21.45.301,0391+0,88%240
21.45.051,04+0,97%100
21.43.061,035+0,49%100
21.41.391,03INV.100
21.41.121,04+0,97%1.500
OraValoreVar.%Volume
21.40.141,035+0,49%100
21.39.441,04+0,97%100
21.37.521,035+0,49%100
21.36.341,04+0,97%525
21.35.571,03INV.100
21.34.021,04+0,97%100
21.33.521,03INV.100
21.33.301,0368+0,66%124
21.32.321,035+0,49%100
21.32.181,0368+0,66%104
21.32.111,03INV.100
21.30.081,04+0,97%100
21.30.081,035+0,49%700
21.30.081,0391+0,88%478
21.30.081,035+0,49%900
21.30.081,035+0,49%1.900
21.23.241,04+0,97%100
21.22.381,045+1,46%193
21.14.091,04+0,97%100
21.13.411,05+1,94%100
21.12.471,045+1,46%9.549
21.12.471,04+0,97%3.000
21.12.101,041+1,07%500
21.12.091,05+1,94%1.030
21.11.071,045+1,46%1.000
21.11.071,04+0,97%500
21.11.071,045+1,46%500
21.11.071,04+0,97%100
21.09.331,04+0,97%100
21.05.271,045+1,46%120
OraValoreVar.%Volume
21.04.541,04+0,97%100
21.04.451,05+1,94%100
21.03.581,04+0,97%697
21.03.581,045+1,46%100
21.02.331,0491+1,85%200
21.02.151,045+1,46%100
21.00.461,04+0,97%200
20.59.491,05+1,94%298
20.57.101,045+1,46%100
20.56.441,05+1,94%100
20.51.591,045+1,46%100
20.50.081,05+1,94%300
20.48.571,045+1,46%100
20.48.481,05+1,94%100
20.46.191,045+1,46%100
20.40.311,04+0,97%100
20.37.011,045+1,46%100
20.37.011,0492+1,86%1.000
20.34.531,04+0,97%100
20.34.061,05+1,94%100
20.32.291,04+0,97%351
20.30.171,05+1,94%860
20.30.171,045+1,46%200
20.30.171,0499+1,93%332
20.23.461,04+0,97%100
20.22.281,05+1,94%100
20.20.371,04+0,97%100
20.19.291,05+1,94%100
20.17.541,04+0,97%100
20.17.241,05+1,94%300
OraValoreVar.%Volume
20.17.171,04+0,97%100
20.11.191,05+1,94%100
20.05.151,04+0,97%100
20.04.071,05+1,94%208
20.03.561,045+1,46%600
20.03.391,04+0,97%600
20.03.001,05+1,94%100
20.02.401,04+0,97%100
20.02.281,05+1,94%626
20.01.241,04+0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```