Plug Power

Mercato: XETRA

2,25

+4,12%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	2,2495	+4,12	3.377	7.597
17.18.05	2,25	+4,14	100	225
17.18.05	2,2505	+4,17	770	1.733
17.17.37	2,254	+4,33	1.330	2.998
17.11.48	2,244	+3,86	1.890	4.241
17.11.48	2,2435	+3,84	1.579	3.542
16.50.24	2,25	+4,14	1.341	3.017
16.45.48	2,244	+3,86	5.600	12.566
16.42.27	2,2475	+4,03	40	90
16.40.33	2,2575	+4,49	173	391
16.40.02	2,243	+3,82	92	206
16.36.28	2,265	+4,84	2.665	6.036
16.30.09	2,2475	+4,03	300	674
16.28.40	2,231	+3,26	500	1.116
16.25.21	2,2465	+3,98	5.908	13.272
16.25.21	2,246	+3,96	3.747	8.416
16.23.06	2,2565	+4,44	1.377	3.107
16.17.21	2,2385	+3,61	60	134
16.15.34	2,2455	+3,93	3.719	8.351
16.14.43	2,264	+4,79	150	340
16.06.20	2,2635	+4,77	150	340
16.02.50	2,245	+3,91	2.900	6.511
16.01.43	2,2345	+3,43	740	1.654
16.00.32	2,25	+4,14	926	2.084
16.00.10	2,256	+4,42	514	1.160
16.00.02	2,2565	+4,44	1.483	3.346
16.00.01	2,276	+5,35	2.583	5.879
15.49.59	2,26	+4,61	800	1.808
15.47.59	2,2645	+4,81	10.607	24.020
15.47.59	2,264	+4,79	1.847	4.182

```