Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Plumas Bancorp

Mercato: NASDAQ - National

43,67
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5943,69-1,31%100
21.54.3843,73-1,22%100
21.28.0243,81-1,04%119
21.17.4743,52-1,69%124
21.17.4443,59-1,54%100
21.17.4443,52-1,69%303
21.16.0243,7012-1,28%165
20.36.2743,75-1,17%100
20.33.2843,76-1,15%101
20.31.2043,78-1,11%100
20.29.3543,77-1,13%105
20.07.5143,91-0,81%100
20.07.5143,855-0,94%100
20.06.4243,85-0,95%184
20.06.4243,91-0,81%117
20.06.4243,86-0,93%100
19.59.1643,85-0,95%322
19.58.0843,9535-0,71%100
19.56.4343,934-0,76%100
19.56.4343,85-0,95%200
19.16.5343,80-1,06%100
19.16.5043,82-1,02%100
19.15.3543,85-0,95%100
19.13.0143,97-0,68%100
19.11.3943,81-1,04%100
19.11.3744,04-0,52%200
18.41.2443,85-0,95%100
18.39.5544,03-0,54%100
18.39.4743,75-1,17%200
18.39.4743,78-1,11%100
OraValoreVar.%Volume
18.39.4743,76-1,15%100
18.33.5043,85-0,95%100
18.25.5643,98-0,66%100
18.19.2143,898-0,84%300
18.19.2143,89-0,86%100
17.47.4343,80-1,06%100
17.37.4943,52-1,69%100
17.37.1243,65-1,40%210
22.00.0044,27INV.3.751

(*) I dati sono limitati agli ultimi 100 contratti.

```