Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Plumas Bancorp

Mercato: NASDAQ - National

53,41
+1,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0053,41INV.5.075
21.59.5953,365-0,08%200
21.59.5353,41INV.132
21.59.3353,32-0,17%100
21.59.3353,33-0,15%100
21.59.2153,41INV.200
21.58.4753,40-0,02%300
21.57.4253,41INV.800
21.56.0653,39-0,04%100
21.54.4753,30-0,21%100
21.52.3053,40-0,02%207
21.52.1653,41INV.424
21.46.2353,415+0,01%103
21.42.5853,39-0,04%100
21.41.2053,38-0,06%100
21.37.0253,395-0,03%100
21.27.2352,89-0,97%107
21.27.2352,90-0,95%100
20.57.2453,075-0,63%200
20.57.2453,155-0,48%337
20.57.2453,32-0,17%100
20.57.2453,15-0,49%500
20.52.1053,38-0,06%1.200
20.36.4853,455+0,08%100
20.30.0753,45+0,07%400
20.29.1353,41INV.100
20.16.1953,40-0,02%400
20.16.0853,35-0,11%100
20.07.0453,295-0,22%100
20.05.1753,12-0,54%100
OraValoreVar.%Volume
20.05.1753,3262-0,16%130
20.05.1753,23-0,34%130
20.05.1753,3262-0,16%100
20.05.1753,18-0,43%100
20.05.1753,3262-0,16%100
20.05.1753,25-0,30%100
20.05.1753,3262-0,16%100
20.05.0153,375-0,07%300
20.05.0053,26-0,28%250
20.04.5953,3262-0,16%100
20.04.5953,25-0,30%100
20.04.5953,3262-0,16%300
20.04.5953,25-0,30%675
20.04.5953,375-0,07%350
20.04.5853,3262-0,16%155
20.04.5853,26-0,28%155
20.04.5853,2903-0,22%210
20.04.5653,25-0,30%750
20.04.5653,375-0,07%100
20.04.5653,2501-0,30%250
20.04.5053,50+0,17%450
20.04.4353,32-0,17%200
20.04.1153,31-0,19%500
20.04.1153,15-0,49%1.500
20.04.1153,15-0,49%250
20.03.5553,175-0,44%500
19.50.3053,49+0,15%100
19.46.1653,00-0,77%350
19.30.1353,465+0,10%100
19.27.3153,445+0,07%100
OraValoreVar.%Volume
19.10.3453,365-0,08%100
19.02.3453,40-0,02%200
19.01.5353,45+0,07%100
19.00.1053,41INV.200
18.59.5153,40-0,02%300
18.30.3753,41INV.200
18.30.3753,46+0,09%100
18.30.0853,26-0,28%350
18.18.4753,3125-0,18%194
18.03.5153,405-0,01%100
17.51.2553,41INV.100
17.40.5753,50+0,17%400
17.21.1753,59+0,34%160
16.48.0153,40-0,02%100
16.48.0153,41INV.100
16.46.1453,58+0,32%200
16.44.2753,51+0,19%100
16.32.4653,59+0,34%161
16.29.0653,61+0,37%100
16.29.0653,60+0,36%100
16.29.0553,69+0,52%100
16.29.0453,785+0,70%500
16.27.1653,88+0,88%100
16.23.2953,705+0,55%150
16.15.3553,51+0,19%100
16.02.3853,00-0,77%100
15.52.0053,035-0,70%131
15.51.0352,75-1,24%742
15.37.0053,00-0,77%528
15.30.0252,80-1,14%100
OraValoreVar.%Volume
15.30.0152,92-0,92%357
22.00.0052,71-1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```