Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Plumas Bancorp

Mercato: NASDAQ - National

48,1
-1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4848,10INV.200
20.59.4648,07-0,06%243
20.59.4548,10INV.100
20.59.4548,17+0,15%100
20.59.4048,005-0,20%200
20.58.4248,10INV.1.200
20.58.3748,09-0,02%100
20.58.3748,10INV.250
20.58.3748,09-0,02%100
20.58.3748,08-0,04%350
20.58.0748,03-0,15%585
20.57.5948,095-0,01%100
20.57.5948,03-0,15%400
20.57.5948,05-0,10%300
20.57.5948,09-0,02%137
20.57.5948,10INV.255
20.57.5948,18+0,17%100
20.57.5548,20+0,21%100
20.57.5448,21+0,23%100
20.57.5448,23+0,27%100
20.56.4648,14+0,08%100
20.56.0348,11+0,02%400
20.55.5548,09-0,02%100
20.55.5448,11+0,02%100
20.55.5448,12+0,04%200
20.55.5448,18+0,17%100
20.55.5448,12+0,04%100
20.55.5448,11+0,02%300
20.55.5448,13+0,06%306
20.55.4748,24+0,29%400
OraValoreVar.%Volume
20.55.4748,26+0,33%100
20.55.3148,31+0,44%294
20.55.3148,38+0,58%100
20.55.1448,28+0,37%100
20.54.5148,18+0,17%100
20.53.5848,175+0,16%100
20.53.3648,32+0,46%100
20.47.4448,11+0,02%100
20.47.4448,10INV.2.000
20.47.4448,12+0,04%100
20.47.4448,01-0,19%100
20.41.4848,24+0,29%100
20.32.3248,40+0,62%100
20.03.3648,57+0,98%100
20.03.2648,32+0,46%100
19.22.0748,40+0,62%100
19.20.4048,51+0,85%200
19.20.3648,48+0,79%108
18.20.3648,99+1,85%100
18.06.5948,62+1,08%100
15.14.2148,61+1,06%100
15.14.1648,42+0,67%100
15.08.1648,08-0,04%100
14.41.2448,50+0,83%100
14.37.0548,32+0,46%100
14.37.0548,26+0,33%200
14.35.5348,85+1,56%100
14.30.0148,53+0,89%226
21.00.0048,79+1,43%3.478

(*) I dati sono limitati agli ultimi 100 contratti.

```