Milano 11:52
51.668 -0,03%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:53
10.474 -0,22%
Francoforte 11:52
25.081 +0,34%

Plumas Bancorp

Mercato: NASDAQ - National

58,44
+0,52%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0058,44INV.7.820
21.59.1358,45+0,02%121
21.58.4858,34-0,17%100
21.54.4658,24-0,34%100
21.52.2358,33-0,19%100
21.50.1158,40-0,07%100
21.48.1858,59+0,26%100
21.45.5558,39-0,09%100
21.43.5758,29-0,26%100
21.43.0858,25-0,33%100
21.43.0858,23-0,36%100
21.43.0858,20-0,41%200
21.43.0858,23-0,36%100
21.37.5358,26-0,31%100
21.37.5358,27-0,29%100
21.37.5358,25-0,33%100
21.37.5358,26-0,31%100
21.37.5358,27-0,29%100
21.36.1058,29-0,26%100
21.30.1658,34-0,17%100
21.30.1658,37-0,12%100
20.25.0858,16-0,48%200
20.24.5458,10-0,58%100
20.12.1758,255-0,32%100
19.36.1458,25-0,33%100
19.36.0958,29-0,26%200
19.31.3958,455+0,03%100
19.29.4158,65+0,36%100
19.29.4158,445+0,01%100
19.29.4158,32-0,21%300
OraValoreVar.%Volume
19.29.4158,35-0,15%999
19.29.4158,32-0,21%100
19.29.4158,31-0,22%100
18.30.3558,20-0,41%100
18.16.0958,12-0,55%100
18.16.0958,13-0,53%302
18.04.2557,94-0,86%100
17.57.1058,075-0,62%100
17.53.2958,25-0,33%100
17.52.2657,93-0,87%101
17.52.2657,95-0,84%100
17.40.2458,05-0,67%197
17.39.2557,95-0,84%300
17.38.4257,93-0,87%100
17.36.2257,99-0,77%200
17.36.2258,00-0,75%300
17.36.2257,98-0,79%100
17.36.2257,96-0,82%100
17.36.2157,90-0,92%200
17.36.2157,88-0,96%100
17.36.1857,84-1,03%100
17.36.1557,80-1,10%1.000
17.35.2257,78-1,13%300
17.10.4557,90-0,92%150
17.08.1057,95-0,84%347
17.07.3257,85-1,01%498
17.05.5657,92-0,89%200
17.05.5657,90-0,92%100
17.05.5657,93-0,87%100
17.04.5357,85-1,01%300
OraValoreVar.%Volume
17.04.5357,86-0,99%100
17.04.5357,85-1,01%100
17.04.4757,87-0,98%100
17.02.1857,90-0,92%500
17.02.1857,80-1,10%100
16.59.5357,71-1,25%100
16.51.4857,68-1,30%100
16.51.1257,60-1,44%100
16.32.5757,765-1,16%100
16.29.2357,56-1,51%100
16.29.2357,60-1,44%300
16.29.2357,62-1,40%100
16.26.4957,55-1,52%122
16.25.5357,64-1,37%100
16.22.2257,70-1,27%175
16.22.2257,69-1,28%100
16.19.1357,65-1,35%497
16.18.3057,68-1,30%100
16.15.1257,85-1,01%100
16.14.2157,70-1,27%122
16.05.2257,80-1,10%200
16.04.5257,795-1,10%144
16.04.4557,56-1,51%100
16.04.4557,55-1,52%271
16.04.4557,56-1,51%100
16.02.4758,025-0,71%100
16.02.0657,74-1,20%200
16.02.0657,72-1,23%200
16.02.0657,69-1,28%169
16.02.0657,64-1,37%100
OraValoreVar.%Volume
15.58.5257,70-1,27%373
15.57.0557,59-1,45%100
15.57.0557,50-1,61%476
15.57.0557,52-1,57%100
15.45.4857,76-1,16%100
15.45.4857,75-1,18%100
15.45.0158,21-0,39%100
15.44.0458,17-0,46%100
15.43.0257,50-1,61%300
15.42.1157,68-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```