Milano 15:56
51.562 -0,23%
Nasdaq 15:56
29.966 -1,02%
Dow Jones 15:56
52.270 -0,09%
Londra 15:56
10.462 -0,33%
Francoforte 15:56
24.990 -0,02%

Plumas Bancorp

Mercato: NASDAQ - National

58,85
+0,70%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.57.1858,85+0,70%500
15.54.0859,08+1,10%100
15.53.4758,90+0,79%231
15.53.1759,0275+1,01%100
15.53.0958,97+0,91%200
15.53.0959,0175+0,99%100
15.53.0959,01+0,98%100
15.53.0958,995+0,95%100
15.53.0959,10+1,13%300
15.52.3958,9225+0,83%100
15.52.3958,94+0,86%200
15.52.3958,93+0,84%200
15.52.3858,90+0,79%500
15.52.1358,75+0,53%497
15.50.1358,92+0,82%100
15.49.5758,80+0,62%700
15.49.5758,79+0,60%100
15.49.5758,82+0,65%100
15.49.5558,85+0,70%100
15.49.0458,89+0,77%100
15.49.0458,88+0,75%100
15.49.0458,92+0,82%100
15.49.0458,895+0,78%100
15.49.0458,88+0,75%200
15.49.0458,90+0,79%100
15.49.0458,89+0,77%200
15.49.0458,91+0,80%100
15.45.5758,83+0,67%203
15.45.5358,84+0,68%297
15.45.2159,005+0,97%180
OraValoreVar.%Volume
15.44.1058,95+0,87%100
15.44.1058,94+0,86%500
15.44.0558,95+0,87%100
15.43.1958,80+0,62%100
15.41.2858,83+0,67%100
15.41.1858,91+0,80%159
15.41.1858,90+0,79%200
15.40.5758,82+0,65%405
15.40.5558,80+0,62%399
15.40.4558,95+0,87%239
15.40.2758,80+0,62%239
15.40.1458,90+0,79%500
15.39.2258,80+0,62%700
15.39.2258,81+0,63%100
15.39.0958,75+0,53%797
15.39.0858,77+0,56%100
15.38.5658,85+0,70%300
15.37.4558,90+0,79%245
15.37.4358,87+0,74%100
15.37.4358,85+0,70%200
15.37.4358,81+0,63%200
15.37.3558,90+0,79%100
15.37.3558,86+0,72%100
15.37.3558,84+0,68%192
15.37.3558,95+0,87%277
15.37.3458,415-0,04%100
15.37.3458,38-0,10%166
15.37.3258,74+0,51%200
15.37.2558,80+0,62%800
15.37.2558,405-0,06%100
OraValoreVar.%Volume
15.37.2258,355-0,15%100
15.36.5358,395-0,08%300
15.36.3658,66+0,38%100
15.36.3458,75+0,53%500
15.35.5058,87+0,74%501
15.35.4458,85+0,70%900
15.35.2858,93+0,84%100
15.35.2859,00+0,96%840
15.35.2658,76+0,55%200
15.35.2658,77+0,56%100
15.35.2358,84+0,68%100
15.35.2258,85+0,70%871
15.35.1158,86+0,72%171
15.34.2758,93+0,84%200
15.34.2758,95+0,87%105
15.34.1558,60+0,27%103
15.34.1558,63+0,33%100
15.34.1458,95+0,87%500
15.34.1458,60+0,27%701
15.34.1458,61+0,29%100
15.34.0158,85+0,70%492
15.34.0158,70+0,44%102
15.33.0958,85+0,70%900
15.33.0259,10+1,13%409
15.32.5158,90+0,79%244
15.31.5158,85+0,70%150
15.31.5158,80+0,62%150
15.31.2158,96+0,89%100
22.00.0058,44INV.7.820

(*) I dati sono limitati agli ultimi 100 contratti.

```