Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Plumas Bancorp

Mercato: NASDAQ - National

51,195
-0,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.1851,195+0,07%200
21.57.0851,22+0,12%100
21.53.5851,19+0,06%100
21.53.3551,17+0,02%100
21.23.5551,25+0,18%211
21.23.5551,27+0,22%200
20.52.3951,16INV.200
20.51.4351,15-0,02%100
20.51.4351,14-0,04%119
20.47.0151,10-0,12%100
20.38.5651,20+0,08%100
20.38.0351,21+0,10%100
20.24.5851,35+0,37%100
20.23.0051,59+0,84%712
20.08.0851,33+0,33%200
19.36.1551,19+0,06%100
19.36.0451,17+0,02%296
19.35.5451,16INV.100
19.35.5451,15-0,02%100
19.35.5451,16INV.100
19.34.3851,15-0,02%100
19.30.1151,17+0,02%100
19.22.3051,20+0,08%112
19.16.4451,175+0,03%100
19.16.1551,25+0,18%100
19.16.1451,225+0,13%188
19.16.1451,18+0,04%100
19.16.1451,10-0,12%100
19.16.1451,225+0,13%200
19.16.1451,10-0,12%200
OraValoreVar.%Volume
19.15.1551,23+0,14%100
19.15.1451,235+0,15%200
19.15.1251,22+0,12%100
19.15.1251,235+0,15%500
19.11.4351,225+0,13%100
19.11.1551,225+0,13%400
19.11.1551,12-0,08%200
18.38.1951,23+0,14%200
18.38.1151,25+0,18%100
18.32.5851,21+0,10%100
18.13.0951,055-0,21%100
17.59.3951,06-0,20%100
17.23.5751,085-0,15%510
17.19.2151,15-0,02%100
17.12.2351,00-0,31%100
17.09.4051,08-0,16%100
17.06.4651,08-0,16%404
17.06.4651,06-0,20%201
17.06.4651,09-0,14%200
17.06.0951,00-0,31%300
17.04.5851,17+0,02%100
17.04.4251,15-0,02%100
17.04.4251,17+0,02%100
17.04.4251,13-0,06%100
17.03.5750,97-0,37%120
17.02.1051,10-0,12%100
17.00.0851,005-0,30%100
15.56.3351,20+0,08%100
15.53.3851,10-0,12%200
15.40.1451,54+0,74%100
OraValoreVar.%Volume
15.39.2751,16INV.100
15.39.2751,15-0,02%100
15.38.5751,20+0,08%100
15.35.0151,19+0,06%200
15.31.1551,56+0,78%100
15.31.1551,36+0,39%163
15.30.0051,20+0,08%972
22.00.0051,44+0,55%4.639

(*) I dati sono limitati agli ultimi 100 contratti.

```