Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Plumas Bancorp

Mercato: NASDAQ - National

58,44
+0,52%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0058,44+0,52%7.820
21.59.1358,45+0,53%121
21.58.4858,34+0,34%100
21.54.4658,24+0,17%100
21.52.2358,33+0,33%100
21.50.1158,40+0,45%100
21.48.1858,59+0,77%100
21.45.5558,39+0,43%100
21.43.5758,29+0,26%100
21.43.0858,25+0,19%100
21.43.0858,23+0,15%100
21.43.0858,20+0,10%200
21.43.0858,23+0,15%100
21.37.5358,26+0,21%100
21.37.5358,27+0,22%100
21.37.5358,25+0,19%100
21.37.5358,26+0,21%100
21.37.5358,27+0,22%100
21.36.1058,29+0,26%100
21.30.1658,34+0,34%100
21.30.1658,37+0,40%100
20.25.0858,16+0,03%200
20.24.5458,10-0,07%100
20.12.1758,255+0,20%100
19.36.1458,25+0,19%100
19.36.0958,29+0,26%200
19.31.3958,455+0,54%100
19.29.4158,65+0,88%100
19.29.4158,445+0,52%100
19.29.4158,32+0,31%300
OraValoreVar.%Volume
19.29.4158,35+0,36%999
19.29.4158,32+0,31%100
19.29.4158,31+0,29%100
18.30.3558,20+0,10%100
18.16.0958,12-0,03%100
18.16.0958,13-0,02%302
18.04.2557,94-0,34%100
17.57.1058,075-0,11%100
17.53.2958,25+0,19%100
17.52.2657,93-0,36%101
17.52.2657,95-0,33%100
17.40.2458,05-0,15%197
17.39.2557,95-0,33%300
17.38.4257,93-0,36%100
17.36.2257,99-0,26%200
17.36.2258,00-0,24%300
17.36.2257,98-0,28%100
17.36.2257,96-0,31%100
17.36.2157,90-0,41%200
17.36.2157,88-0,45%100
17.36.1857,84-0,52%100
17.36.1557,80-0,58%1.000
17.35.2257,78-0,62%300
17.10.4557,90-0,41%150
17.08.1057,95-0,33%347
17.07.3257,85-0,50%498
17.05.5657,92-0,38%200
17.05.5657,90-0,41%100
17.05.5657,93-0,36%100
17.04.5357,85-0,50%300
OraValoreVar.%Volume
17.04.5357,86-0,48%100
17.04.5357,85-0,50%100
17.04.4757,87-0,46%100
17.02.1857,90-0,41%500
17.02.1857,80-0,58%100
16.59.5357,71-0,74%100
16.51.4857,68-0,79%100
16.51.1257,60-0,93%100
16.32.5757,765-0,64%100
16.29.2357,56-1,00%100
16.29.2357,60-0,93%300
16.29.2357,62-0,89%100
16.26.4957,55-1,01%122
16.25.5357,64-0,86%100
16.22.2257,70-0,76%175
16.22.2257,69-0,77%100
16.19.1357,65-0,84%497
16.18.3057,68-0,79%100
16.15.1257,85-0,50%100
16.14.2157,70-0,76%122
16.05.2257,80-0,58%200
16.04.5257,795-0,59%144
16.04.4557,56-1,00%100
16.04.4557,55-1,01%271
16.04.4557,56-1,00%100
16.02.4758,025-0,20%100
16.02.0657,74-0,69%200
16.02.0657,72-0,72%200
16.02.0657,69-0,77%169
16.02.0657,64-0,86%100
OraValoreVar.%Volume
15.58.5257,70-0,76%373
15.57.0557,59-0,95%100
15.57.0557,50-1,10%476
15.57.0557,52-1,07%100
15.45.4857,76-0,65%100
15.45.4857,75-0,67%100
15.45.0158,21+0,12%100
15.44.0458,17+0,05%100
15.43.0257,50-1,10%300
15.42.1157,68-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```