Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Plumas Bancorp

Mercato: NASDAQ - National

62,29
+1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0062,29INV.5.577
21.59.5362,20-0,14%135
21.59.4562,24-0,08%100
21.58.1862,6299+0,55%116
21.55.1162,29INV.181
21.52.5762,32+0,05%100
21.52.3962,24-0,08%200
21.52.3962,30+0,02%200
21.52.3962,31+0,03%100
21.52.3962,29INV.100
21.49.2962,425+0,22%100
21.18.0262,445+0,25%100
21.13.5162,40+0,18%181
21.01.3262,22-0,11%100
20.52.3962,41+0,19%100
20.52.3962,40+0,18%200
20.52.3962,43+0,22%100
20.52.3862,44+0,24%100
20.50.2762,45+0,26%400
20.25.3562,44+0,24%100
20.16.2462,45+0,26%100
20.16.2462,43+0,22%100
19.59.3762,49+0,32%200
19.48.0562,35+0,10%146
19.48.0562,34+0,08%100
19.48.0562,35+0,10%100
19.38.5562,415+0,20%100
19.15.0762,445+0,25%385
18.53.0162,485+0,31%100
17.59.2162,19-0,16%100
OraValoreVar.%Volume
17.59.2162,20-0,14%300
17.42.4461,88-0,66%100
17.42.2162,05-0,39%100
17.42.2162,09-0,32%300
17.38.3562,175-0,18%100
17.17.5461,99-0,48%100
17.10.2061,73-0,90%100
16.46.0562,02-0,43%100
16.42.1761,90-0,63%100
16.42.1661,89-0,64%200
16.42.1661,88-0,66%200
16.41.4261,70-0,95%100
16.41.2661,89-0,64%200
16.07.5661,90-0,63%100
16.05.2461,74-0,88%200
16.05.2361,72-0,92%100
16.05.2361,75-0,87%100
16.04.5261,74-0,88%100
16.01.1461,76-0,85%100
16.01.1461,77-0,83%576
16.01.1461,77-0,83%245
16.00.4761,76-0,85%100
16.00.4361,80-0,79%905
15.37.5261,74-0,88%100
15.32.1961,90-0,63%100
15.32.1961,89-0,64%400
15.32.1961,87-0,67%100
15.32.1961,89-0,64%100
15.30.0061,84-0,72%217
22.00.0061,52-1,24%8.552

(*) I dati sono limitati agli ultimi 100 contratti.

```