PNE

ISIN: DE000A0JBPG2 - Mercato: XETRA

10,24

+0,39%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	10,24	+0,39%	13.711	140.400,64
17.15.12	10,08	-1,18%	1	10,08
16.20.22	10,12	-0,78%	159	1.609,08
16.20.20	10,18	-0,20%	260	2.646,80
16.01.34	10,14	-0,59%	42	425,88
16.01.34	10,12	-0,78%	158	1.598,96
15.34.55	10,16	-0,39%	27	274,32
15.34.35	10,14	-0,59%	459	4.654,26
15.34.12	10,08	-1,18%	158	1.592,64
15.34.10	10,12	-0,78%	966	9.775,92
15.00.00	10,16	-0,39%	10	101,60
14.30.56	10,12	-0,78%	422	4.270,64
14.26.27	10,14	-0,59%	577	5.850,78
14.19.51	10,22	+0,20%	805	8.227,10
14.19.51	10,20	INV.	107	1.091,40
14.18.57	10,28	+0,78%	25	257,00
14.18.57	10,22	+0,20%	1.058	10.812,76
14.18.47	10,24	+0,39%	832	8.519,68
14.18.46	10,32	+1,18%	110	1.135,20
14.18.46	10,30	+0,98%	513	5.283,90
14.18.46	10,22	+0,20%	2.064	21.094,08
13.59.25	10,26	+0,59%	240	2.462,40
13.59.25	10,28	+0,78%	47	483,16
13.18.18	10,18	-0,20%	80	814,40
13.11.52	10,14	-0,59%	149	1.510,86
13.07.00	10,04	-1,57%	239	2.399,56
13.07.00	9,99	-2,06%	1.462	14.605,38
13.07.00	10,04	-1,57%	273	2.740,92
13.07.00	10,02	-1,76%	124	1.242,48
13.07.00	9,99	-2,06%	32	319,68

Ora	Valore	Var.%	Volume	Controvalore
13.05.00	9,97	-2,25%	273	2.721,81
12.56.23	9,95	-2,45%	560	5.572,00
12.56.21	9,93	-2,65%	1.170	11.618,10
12.50.52	9,95	-2,45%	1.084	10.785,80
12.24.03	9,98	-2,16%	1.624	16.207,52
12.06.43	10,00	-1,96%	167	1.670,00
12.06.40	10,04	-1,57%	36	361,44
12.06.40	10,02	-1,76%	429	4.298,58
11.50.20	10,00	-1,96%	614	6.140,00
11.37.44	10,02	-1,76%	67	671,34
10.56.00	10,06	-1,37%	157	1.579,42
10.56.00	10,08	-1,18%	476	4.798,08
10.42.08	10,14	-0,59%	426	4.319,64
10.42.08	10,12	-0,78%	30	303,60
10.11.32	10,16	-0,39%	23	233,68
10.11.32	10,18	-0,20%	1.557	15.850,26
10.11.32	10,20	INV.	34	346,80
9.40.40	10,26	+0,59%	243	2.493,18
9.40.40	10,30	+0,98%	449	4.624,70
9.35.09	10,24	+0,39%	6	61,44
9.34.52	10,30	+0,98%	1	10,30
9.34.52	10,28	+0,78%	97	997,16
9.02.39	10,38	+1,76%	425	4.411,50
9.02.37	10,50	+2,94%	118	1.239,00
19.19.16	10,20	INV.	1	10,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide