Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

PNE

ISIN: DE000A0JBPG2 - Mercato: XETRA

8,68
+2,84%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.048,68+2,84%16.551
17.29.458,69+2,96%66
17.25.198,67+2,73%240
17.25.198,65+2,49%9
17.25.088,64+2,37%579
17.25.058,63+2,25%489
17.25.058,65+2,49%113
17.23.168,68+2,84%26
17.23.058,70+3,08%314
17.23.058,69+2,96%20
17.23.028,69+2,96%575
17.22.348,68+2,84%29
17.22.348,70+3,08%77
17.19.018,71+3,20%18
17.18.138,72+3,32%100
17.18.138,73+3,44%121
17.15.548,74+3,55%63
16.54.038,72+3,32%154
16.49.318,73+3,44%228
16.49.198,71+3,20%159
16.49.198,72+3,32%75
16.32.018,69+2,96%234
16.12.338,66+2,61%8
15.54.138,70+3,08%11
15.54.138,68+2,84%318
15.53.448,66+2,61%177
15.50.168,64+2,37%899
15.41.318,65+2,49%156
15.21.258,67+2,73%24
15.18.458,68+2,84%66
OraValoreVar.%Volume
14.47.028,70+3,08%153
14.22.198,68+2,84%36
13.59.388,71+3,20%7
13.59.348,70+3,08%173
13.59.348,69+2,96%16
13.53.538,68+2,84%129
13.20.018,67+2,73%66
13.02.248,55+1,30%1
12.48.068,66+2,61%431
12.48.068,64+2,37%203
12.48.068,63+2,25%236
12.48.068,68+2,84%36
12.36.378,65+2,49%1.149
12.20.008,70+3,08%214
12.16.028,72+3,32%264
12.14.578,76+3,79%111
12.01.268,77+3,91%349
12.01.258,69+2,96%163
12.01.258,68+2,84%359
12.01.258,67+2,73%18
12.01.258,66+2,61%10
11.11.558,65+2,49%365
11.11.548,60+1,90%565
11.11.548,58+1,66%73
11.11.548,59+1,78%152
11.11.548,60+1,90%264
11.11.538,67+2,73%344
11.11.538,65+2,49%473
11.11.538,64+2,37%216
11.11.528,61+2,01%616
OraValoreVar.%Volume
11.11.528,64+2,37%22.674
11.11.528,69+2,96%619
11.11.528,66+2,61%407
11.11.528,67+2,73%1.129
11.11.528,68+2,84%230
10.55.558,70+3,08%235
10.40.498,67+2,73%223
10.40.298,69+2,96%267
10.40.298,68+2,84%267
10.40.278,70+3,08%267
10.37.198,71+3,20%267
10.37.198,69+2,96%267
10.37.198,70+3,08%1.077
10.37.198,72+3,32%174
10.37.068,71+3,20%207
10.37.038,69+2,96%6
10.37.038,66+2,61%118
10.37.038,64+2,37%267
10.37.038,70+3,08%600
10.35.458,63+2,25%14
10.34.398,61+2,01%6
10.34.398,60+1,90%826
10.18.498,57+1,54%267
10.18.498,58+1,66%267
10.18.468,60+1,90%267
10.18.468,59+1,78%945
10.18.448,61+2,01%239
10.18.448,66+2,61%307
10.18.448,65+2,49%329
10.18.448,61+2,01%794
OraValoreVar.%Volume
10.18.448,62+2,13%555
10.18.448,69+2,96%604
10.18.448,68+2,84%320
10.18.448,66+2,61%188
10.18.438,60+1,90%335
10.18.438,62+2,13%202
10.18.438,61+2,01%110
10.18.438,66+2,61%602
10.18.438,65+2,49%322
10.18.438,60+1,90%487

(*) I dati sono limitati agli ultimi 100 contratti.

```