Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

PNE

ISIN: DE000A0JBPG2 - Mercato: XETRA

8,75
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.058,75INV.12.383
17.29.008,71-0,46%131
17.22.498,72-0,34%288
17.21.428,72-0,34%23
17.21.428,71-0,46%484
17.21.158,73-0,23%449
17.21.158,71-0,46%311
17.21.078,72-0,34%734
17.21.078,73-0,23%120
17.21.068,73-0,23%316
17.21.058,72-0,34%1.045
17.21.048,71-0,46%146
17.21.048,69-0,69%882
17.21.028,70-0,57%563
17.17.378,71-0,46%320
17.17.378,70-0,57%307
17.17.368,69-0,69%256
17.17.338,68-0,80%983
17.17.338,69-0,69%55
17.12.308,70-0,57%91
17.05.308,68-0,80%95
16.56.158,72-0,34%37
16.49.248,71-0,46%43
16.39.018,67-0,91%497
16.39.018,68-0,80%446
16.37.038,69-0,69%427
16.37.028,74-0,11%44
16.37.028,73-0,23%46
16.37.028,72-0,34%125
16.37.028,71-0,46%340
OraValoreVar.%Volume
16.37.028,68-0,80%18
16.37.028,69-0,69%290
16.37.028,68-0,80%423
16.16.598,64-1,26%7
16.16.598,63-1,37%446
16.16.598,64-1,26%243
16.15.378,66-1,03%217
16.15.298,64-1,26%1.085
16.12.178,63-1,37%386
16.12.048,69-0,69%370
16.12.048,68-0,80%296
16.12.048,66-1,03%446
16.12.048,67-0,91%979
16.11.018,69-0,69%148
16.11.018,70-0,57%143
15.45.278,67-0,91%183
15.45.228,66-1,03%188
15.39.528,65-1,14%48
15.39.518,64-1,26%375
15.39.518,62-1,49%238
15.13.358,65-1,14%145
15.05.298,62-1,49%35
14.57.318,59-1,83%128
14.57.158,60-1,71%12
14.57.108,61-1,60%303
12.28.448,65-1,14%233
12.28.448,64-1,26%213
12.28.448,62-1,49%446
12.28.448,63-1,37%599
12.28.448,63-1,37%47
OraValoreVar.%Volume
12.28.388,66-1,03%183
12.28.388,65-1,14%262
12.07.178,62-1,49%22
11.59.268,60-1,71%2.875
11.59.268,59-1,83%129
11.35.558,71-0,46%127
11.33.478,76+0,11%18
11.33.448,72-0,34%456
11.32.148,76+0,11%446
11.32.148,72-0,34%446
11.32.148,73-0,23%2.030
11.32.108,72-0,34%357
11.32.108,69-0,69%918
11.19.008,73-0,23%31
11.18.178,70-0,57%13
10.31.278,66-1,03%446
10.00.348,70-0,57%4
9.54.028,69-0,69%3
9.48.198,65-1,14%192
9.46.368,62-1,49%143
9.45.378,60-1,71%61
9.42.178,62-1,49%437
9.42.158,69-0,69%70
9.42.158,67-0,91%376
9.42.158,63-1,37%446
9.42.158,64-1,26%412
9.40.468,65-1,14%353
9.40.468,71-0,46%209
9.40.468,70-0,57%531
9.40.458,63-1,37%114
OraValoreVar.%Volume
9.40.458,65-1,14%263
9.40.458,71-0,46%25
9.40.458,70-0,57%421
9.40.458,65-1,14%183
9.40.458,64-1,26%650
9.40.458,65-1,14%1.677
9.40.458,66-1,03%985
9.40.458,68-0,80%274
9.40.458,67-0,91%817
9.40.458,65-1,14%1.734

(*) I dati sono limitati agli ultimi 100 contratti.

```