Milano 17:35
52.883 +0,31%
Nasdaq 20:19
29.214 +0,02%
Dow Jones 20:19
53.463 -0,21%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

PNE

ISIN: DE000A0JBPG2 - Mercato: XETRA

7,35
+1,66%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.217,35+1,66%8.477
17.25.547,38+2,07%355
17.25.547,40+2,35%103
17.25.547,37+1,94%98
17.24.547,37+1,94%2
17.22.097,38+2,07%1.383
17.20.277,38+2,07%65
17.20.277,39+2,21%58
17.07.487,37+1,94%1
17.00.157,40+2,35%103
17.00.157,39+2,21%177
16.50.207,39+2,21%162
16.50.207,38+2,07%120
16.33.207,40+2,35%18
16.24.067,39+2,21%4
16.23.377,40+2,35%23
16.23.377,39+2,21%3
16.23.377,47+3,32%82
16.23.377,46+3,18%500
16.23.317,44+2,90%944
16.23.317,43+2,77%156
16.23.317,42+2,63%165
16.23.287,41+2,49%86
16.23.217,40+2,35%67
16.22.397,38+2,07%22
15.58.217,39+2,21%114
15.55.427,41+2,49%173
15.53.497,45+3,04%1
15.52.407,41+2,49%5
15.52.187,44+2,90%206
OraValoreVar.%Volume
15.51.467,45+3,04%100
15.50.567,44+2,90%181
15.50.567,45+3,04%350
15.50.567,44+2,90%7.005
15.49.237,38+2,07%158
15.42.557,40+2,35%18
15.39.467,39+2,21%18
15.21.057,37+1,94%56
15.14.377,395+2,28%54
15.14.147,36+1,80%100
15.14.147,38+2,07%6
15.07.017,41+2,49%236
15.04.117,415+2,56%58
14.55.157,41+2,49%473
14.49.417,40+2,35%7.083
14.49.407,41+2,49%200
14.49.407,40+2,35%1.455
14.49.407,39+2,21%799
14.49.407,38+2,07%126
14.49.407,37+1,94%537
14.43.597,32+1,24%1
14.27.537,38+2,07%1
14.00.347,32+1,24%48
13.57.167,38+2,07%30
13.57.167,345+1,59%56
13.50.097,33+1,38%16
13.39.177,32+1,24%1
13.24.287,38+2,07%1
13.16.497,32+1,24%32
13.11.277,31+1,11%1
OraValoreVar.%Volume
12.55.067,34+1,52%153
12.27.577,32+1,24%64
12.27.577,30+0,97%325
12.27.577,33+1,38%59
12.27.577,35+1,66%5.000
12.17.207,31+1,11%29
12.17.207,32+1,24%26
12.17.207,30+0,97%35
12.12.267,31+1,11%4
11.57.597,33+1,38%93
11.51.137,31+1,11%105
11.50.227,30+0,97%8.505
11.41.537,28+0,69%237
11.38.357,30+0,97%1.130
11.33.247,28+0,69%184
11.09.587,30+0,97%5
11.02.027,28+0,69%95
11.01.347,27+0,55%1.180
11.01.347,28+0,69%293
11.01.347,26+0,41%430
11.01.347,25+0,28%685
10.59.017,24+0,14%686
10.58.167,20-0,41%5
10.53.067,24+0,14%87
10.53.067,23INV.710
10.53.067,22-0,14%60
10.51.367,20-0,41%1.111
10.51.367,21-0,28%797
10.51.367,22-0,14%595
10.51.367,23INV.471
OraValoreVar.%Volume
10.51.367,24+0,14%1.000
10.51.367,25+0,28%1.000
10.51.367,19-0,55%3.718
10.41.197,26+0,41%100
10.40.387,28+0,69%11
10.29.567,27+0,55%1.000
10.28.387,29+0,83%194
10.18.447,28+0,69%180
10.18.437,29+0,83%150
10.18.397,30+0,97%2.359

(*) I dati sono limitati agli ultimi 100 contratti.

```