PNE

ISIN: DE000A0JBPG2 - Mercato: XETRA

9,04

-0,55%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	9,04	-0,55%	13.982	126.397,28
17.25.48	9,05	-0,44%	292	2.642,60
17.23.33	9,08	-0,11%	114	1.035,12
17.12.41	9,04	-0,55%	87	786,48
17.12.23	9,05	-0,44%	226	2.045,30
17.02.36	9,02	-0,77%	240	2.164,80
16.49.54	9,02	-0,77%	96	865,92
16.49.54	9,01	-0,88%	12	108,12
16.40.58	9,01	-0,88%	117	1.054,17
16.33.32	9,00	-0,99%	33	297,00
16.33.31	9,01	-0,88%	141	1.270,41
16.02.31	9,01	-0,88%	256	2.306,56
16.02.31	9,00	-0,99%	100	900,00
15.59.55	8,93	-1,76%	10	89,30
15.59.55	8,96	-1,43%	211	1.890,56
15.52.39	9,00	-0,99%	224	2.016,00
15.51.59	9,02	-0,77%	572	5.159,44
15.51.59	9,01	-0,88%	173	1.558,73
15.40.39	9,01	-0,88%	1	9,01
15.40.39	9,02	-0,77%	339	3.057,78
15.19.55	9,05	-0,44%	329	2.977,45
15.19.55	9,04	-0,55%	32	289,28
15.14.16	9,03	-0,66%	82	740,46
15.14.16	9,02	-0,77%	309	2.787,18
15.12.39	9,01	-0,88%	464	4.180,64
14.49.30	8,98	-1,21%	11	98,78
14.33.13	9,00	-0,99%	232	2.088,00
14.28.35	8,98	-1,21%	12	107,76
14.03.43	8,99	-1,10%	38	341,62
13.58.23	9,02	-0,77%	51	460,02

Ora	Valore	Var.%	Volume	Controvalore
13.58.23	9,03	-0,66%	204	1.842,12
13.58.22	9,04	-0,55%	418	3.778,72
13.45.28	9,05	-0,44%	660	5.973,00
13.45.24	9,06	-0,33%	193	1.748,58
13.45.24	9,05	-0,44%	72	651,60
13.45.24	9,09	INV.	105	954,45
13.45.21	9,06	-0,33%	108	978,48
13.45.21	9,05	-0,44%	1.485	13.439,25
13.45.21	9,04	-0,55%	8	72,32
13.38.04	9,01	-0,88%	10	90,10
13.38.03	9,03	-0,66%	66	595,98
13.38.03	9,02	-0,77%	60	541,20
13.37.41	9,01	-0,88%	133	1.198,33
13.37.41	9,00	-0,99%	9	81,00
13.19.15	8,98	-1,21%	12	107,76
13.02.18	9,04	-0,55%	7	63,28
12.51.59	9,00	-0,99%	216	1.944,00
12.51.51	8,99	-1,10%	549	4.935,51
12.51.51	8,98	-1,21%	84	754,32
12.48.43	8,96	-1,43%	279	2.499,84
12.48.43	8,95	-1,54%	47	420,65
12.30.19	8,93	-1,76%	24	214,32
12.10.13	8,94	-1,65%	34	303,96
12.10.12	8,97	-1,32%	86	771,42
12.10.12	8,98	-1,21%	109	978,82
12.10.10	8,95	-1,54%	180	1.611,00
11.59.19	8,94	-1,65%	313	2.798,22
11.32.45	8,96	-1,43%	728	6.522,88
11.32.45	8,95	-1,54%	36	322,20
10.59.01	8,95	-1,54%	45	402,75

Ora	Valore	Var.%	Volume	Controvalore
10.59.00	8,99	-1,10%	474	4.261,26
10.21.28	8,98	-1,21%	82	736,36
10.21.06	9,01	-0,88%	286	2.576,86
10.08.40	8,96	-1,43%	247	2.213,12
10.07.36	8,91	-1,98%	141	1.256,31
10.07.35	8,95	-1,54%	94	841,30
10.04.23	8,96	-1,43%	220	1.971,20
10.04.23	8,95	-1,54%	161	1.440,95
10.02.52	8,92	-1,87%	276	2.461,92
10.00.58	8,93	-1,76%	46	410,78
9.56.05	8,90	-2,09%	403	3.586,70
9.56.05	8,91	-1,98%	477	4.250,07
9.56.04	8,90	-2,09%	4	35,60
9.56.04	8,91	-1,98%	70	623,70
9.56.04	8,94	-1,65%	51	455,94
9.56.04	8,95	-1,54%	566	5.065,70
9.56.04	8,98	-1,21%	557	5.001,86
9.49.53	9,03	-0,66%	18	162,54
9.31.37	8,99	-1,10%	153	1.375,47
9.30.12	9,03	-0,66%	423	3.819,69
9.30.11	9,08	-0,11%	222	2.015,76
9.15.16	9,13	+0,44%	310	2.830,30
9.09.55	9,16	+0,77%	140	1.282,40
9.09.42	9,20	+1,21%	321	2.953,20
9.09.42	9,26	+1,87%	71	657,46
9.09.42	9,25	+1,76%	2	18,50
9.09.42	9,21	+1,32%	105	967,05
9.09.42	9,20	+1,21%	78	717,60
9.09.42	9,16	+0,77%	219	2.006,04
9.09.42	9,19	+1,10%	47	431,93

Ora	Valore	Var.%	Volume	Controvalore
9.02.18	9,16	+0,77%	196	1.795,36
9.02.18	9,15	+0,66%	172	1.573,80
9.00.05	9,10	+0,11%	2.143	19.501,30
18.30.24	9,09	INV.	1	9,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide