PNE

ISIN: DE000A0JBPG2 - Mercato: XETRA

10,66

-0,37%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	10,66	-0,37%	9.459	100.832,94
17.28.56	10,56	-1,31%	56	591,36
17.27.01	10,58	-1,12%	10	105,80
17.24.43	10,58	-1,12%	441	4.665,78
17.24.43	10,60	-0,93%	1.076	11.405,60
17.24.43	10,62	-0,75%	47	499,14
17.24.43	10,66	-0,37%	247	2.633,02
17.24.43	10,60	-0,93%	3.630	38.478,00
17.21.15	10,70	INV.	207	2.214,90
16.48.15	10,68	-0,19%	227	2.424,36
16.32.55	10,66	-0,37%	138	1.471,08
16.18.42	10,68	-0,19%	142	1.516,56
16.18.42	10,66	-0,37%	76	810,16
16.18.42	10,64	-0,56%	230	2.447,20
16.14.47	10,62	-0,75%	81	860,22
16.00.21	10,60	-0,93%	29	307,40
15.51.28	10,56	-1,31%	11	116,16
15.42.28	10,58	-1,12%	40	423,20
15.40.46	10,60	-0,93%	34	360,40
15.38.46	10,56	-1,31%	5	52,80
15.38.38	10,54	-1,50%	5.019	52.900,26
15.38.38	10,56	-1,31%	481	5.079,36
15.38.23	10,54	-1,50%	2.000	21.080,00
15.38.22	10,56	-1,31%	459	4.847,04
15.38.21	10,54	-1,50%	4.119	43.414,26
15.38.20	10,56	-1,31%	424	4.477,44
15.38.20	10,54	-1,50%	2.000	21.080,00
15.38.19	10,56	-1,31%	441	4.656,96
15.38.18	10,54	-1,50%	2.000	21.080,00
15.38.18	10,56	-1,31%	434	4.583,04

Ora	Valore	Var.%	Volume	Controvalore
15.38.17	10,54	-1,50%	2.000	21.080,00
15.38.16	10,56	-1,31%	459	4.847,04
15.38.16	10,54	-1,50%	2.000	21.080,00
15.38.15	10,56	-1,31%	456	4.815,36
15.38.14	10,54	-1,50%	2.111	22.249,94
15.38.13	10,56	-1,31%	467	4.931,52
15.38.12	10,54	-1,50%	2.000	21.080,00
15.38.12	10,56	-1,31%	486	5.132,16
15.38.09	10,54	-1,50%	2.000	21.080,00
15.37.29	10,54	-1,50%	474	4.995,96
15.37.29	10,56	-1,31%	443	4.678,08
15.37.28	10,56	-1,31%	494	5.216,64
15.37.26	10,54	-1,50%	1.526	16.084,04
15.37.26	10,56	-1,31%	929	9.810,24
15.37.23	10,54	-1,50%	2.000	21.080,00
15.37.23	10,56	-1,31%	487	5.142,72
15.37.22	10,54	-1,50%	2.000	21.080,00
15.37.21	10,56	-1,31%	472	4.984,32
15.37.21	10,54	-1,50%	2.000	21.080,00
15.37.20	10,56	-1,31%	476	5.026,56
15.37.20	10,54	-1,50%	2.000	21.080,00
15.37.19	10,56	-1,31%	426	4.498,56
15.37.18	10,54	-1,50%	2.000	21.080,00
15.37.18	10,56	-1,31%	423	4.466,88
15.37.15	10,54	-1,50%	2.000	21.080,00
15.37.15	10,56	-1,31%	461	4.868,16
15.36.48	10,60	-0,93%	500	5.300,00
15.35.09	10,64	-0,56%	44	468,16
14.54.35	10,62	-0,75%	52	552,24
13.46.22	10,58	-1,12%	156	1.650,48

Ora	Valore	Var.%	Volume	Controvalore
13.10.46	10,60	-0,93%	68	720,80
13.06.22	10,56	-1,31%	1	10,56
13.02.11	10,54	-1,50%	1	10,54
13.02.11	10,48	-2,06%	1	10,48
12.59.15	10,60	-0,93%	44	466,40
12.59.15	10,62	-0,75%	58	615,96
11.13.28	10,64	-0,56%	33	351,12
11.10.38	10,62	-0,75%	10	106,20
11.09.27	10,66	-0,37%	111	1.183,26
10.13.43	10,62	-0,75%	16	169,92
10.09.58	10,58	-1,12%	1.052	11.130,16
10.09.58	10,56	-1,31%	292	3.083,52
10.09.58	10,60	-0,93%	111	1.176,60
18.30.07	10,70	INV.	1	10,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide