Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Podcastone

Mercato: NASDAQ - National

2,83
+5,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.532,83INV.100
21.58.582,84+0,35%797
21.55.092,85+0,71%1.168
21.40.162,82-0,35%100
21.40.122,81-0,71%100
21.34.222,82-0,35%100
21.32.592,81-0,71%100
21.32.042,8014-1,01%1.000
21.29.442,80-1,06%100
21.29.122,81-0,71%100
21.27.002,80-1,06%122
21.24.132,81-0,71%400
21.24.132,82-0,35%100
21.24.132,815-0,53%100
21.24.132,81-0,71%300
21.19.202,82-0,35%200
21.19.172,80-1,06%937
21.19.172,81-0,71%244
21.18.162,81-0,71%200
21.18.162,80-1,06%537
21.18.162,81-0,71%100
21.18.162,82-0,35%100
21.15.352,84+0,35%500
21.15.352,82-0,35%100
21.15.352,84+0,35%528
21.15.352,82-0,35%100
21.14.302,8299INV.101
21.14.202,84+0,35%600
21.10.182,82-0,35%748
21.09.222,80-1,06%348
OraValoreVar.%Volume
21.09.222,82-0,35%200
21.09.222,81-0,71%100
21.08.302,81-0,71%100
21.08.302,82-0,35%200
21.08.302,81-0,71%300
21.08.302,80-1,06%200
21.05.152,80-1,06%1.200
21.05.152,82-0,35%300
21.04.562,80-1,06%256
21.04.562,82-0,35%144
21.04.562,81-0,71%100
21.03.122,81-0,71%200
21.03.122,82-0,35%200
21.03.122,81-0,71%200
21.03.122,82-0,35%100
21.03.122,80-1,06%100
21.01.462,812-0,64%600
21.01.462,81-0,71%300
20.59.172,80-1,06%101
20.59.172,81-0,71%100
20.58.552,82-0,35%100
20.58.352,84+0,35%100
20.58.352,83INV.600
20.58.352,83INV.100
20.50.242,84+0,35%100
20.46.172,85+0,71%633
20.32.312,84+0,35%100
20.13.142,83INV.100
20.07.362,84+0,35%100
20.07.212,83INV.469
OraValoreVar.%Volume
19.51.202,85+0,71%100
19.35.062,805-0,88%100
19.35.062,80-1,06%100
19.35.062,7999-1,06%3.160
19.35.062,80-1,06%100
19.34.312,79-1,41%100
19.29.012,79-1,41%298
19.29.012,785-1,59%100
19.29.012,79-1,41%100
19.29.012,795-1,24%200
19.29.012,78-1,77%200
19.10.332,8013-1,01%100
18.50.442,78-1,77%100
18.43.152,795-1,24%250
18.32.242,73-3,53%538
18.32.242,74-3,18%137
18.29.162,715-4,06%100
18.29.162,70-4,59%309
18.23.322,7024-4,51%111
18.23.232,68-5,30%100
18.23.232,69-4,95%400
18.23.232,71-4,24%100
18.09.452,6811-5,26%400
18.04.532,67-5,65%1.008
18.04.532,68-5,30%2.717
18.00.412,66-6,01%100
18.00.182,67-5,65%3.441
18.00.162,68-5,30%100
18.00.162,67-5,65%200
18.00.162,68-5,30%100
OraValoreVar.%Volume
18.00.162,67-5,65%300
18.00.162,68-5,30%404
17.59.172,6849-5,13%186
17.49.572,71-4,24%222
17.49.022,6623-5,93%133
17.36.322,71-4,24%300
17.36.272,72-3,89%148
17.36.272,73-3,53%1.141
17.32.512,72-3,89%5.908
17.32.482,71-4,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```