Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Podcastone

Mercato: NASDAQ - National

3,57
+1,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,57INV.3.949
21.59.573,59+0,56%100
21.59.563,585+0,42%200
21.59.563,57INV.100
21.59.563,56-0,28%103
21.59.563,57INV.100
21.59.563,56-0,28%281
21.59.563,57INV.100
21.59.103,61+1,12%100
21.59.103,5642-0,16%100
21.58.423,56-0,28%100
21.58.403,61+1,12%100
21.58.113,56-0,28%200
21.58.033,62+1,40%100
21.57.463,56-0,28%100
21.57.463,57INV.100
21.57.193,585+0,42%200
21.57.193,56-0,28%600
21.57.193,562-0,22%200
21.57.133,62+1,40%100
21.56.493,562-0,22%100
21.56.323,62+1,40%141
21.56.153,57INV.100
21.55.553,62+1,40%100
21.55.023,562-0,22%100
21.52.443,59+0,56%100
21.52.173,57INV.100
21.51.583,59+0,56%100
21.51.063,57INV.100
21.50.373,56-0,28%100
OraValoreVar.%Volume
21.50.373,59+0,56%100
21.48.293,57INV.400
21.48.293,56-0,28%100
21.47.233,60+0,84%200
21.46.423,57INV.100
21.46.423,5656-0,12%200
21.46.423,56-0,28%300
21.44.103,575+0,14%100
21.41.523,58+0,28%100
21.41.483,57INV.1.180
21.41.483,56-0,28%3.569
21.41.253,57INV.326
21.37.453,70+3,64%100
21.32.513,57INV.100
21.29.063,57INV.100
21.29.063,56-0,28%200
21.27.083,63+1,68%200
21.23.393,57INV.200
21.23.393,5698-0,01%100
21.23.393,562-0,22%200
21.19.513,62+1,40%100
21.19.463,595+0,70%300
21.18.553,57INV.100
21.18.553,56-0,28%100
21.17.003,57INV.100
21.12.183,60+0,84%400
21.10.433,605+0,98%200
21.10.413,62+1,40%200
21.07.123,65+2,24%400
21.07.103,64+1,96%100
OraValoreVar.%Volume
21.07.103,65+2,24%400
21.07.103,64+1,96%300
21.07.043,65+2,24%300
21.07.043,645+2,10%100
21.07.043,635+1,82%100
21.07.043,645+2,10%100
21.07.043,62+1,40%1.963
21.05.173,625+1,54%100
21.04.243,57INV.100
21.04.243,56-0,28%300
21.01.303,625+1,54%100
21.00.183,69+3,36%100
21.00.163,62+1,40%100
21.00.163,61+1,12%200
21.00.163,58+0,28%500
20.52.483,5698-0,01%200
20.52.483,56-0,28%100
20.50.113,58+0,28%100
20.50.113,56-0,28%822
20.50.113,57INV.100
20.49.173,5791+0,25%100
20.46.383,57INV.500
20.45.303,59+0,56%100
20.45.143,6014+0,88%100
20.45.053,6021+0,90%100
20.41.433,60+0,84%200
20.41.333,58+0,28%100
20.38.323,5791+0,25%100
20.38.323,57INV.204
20.36.213,58+0,28%100
OraValoreVar.%Volume
20.35.593,57INV.100
20.33.593,5791+0,25%100
20.33.593,58+0,28%100
20.31.153,61+1,12%200
20.27.513,61+1,12%100
20.27.513,59+0,56%200
20.27.513,61+1,12%100
20.27.513,60+0,84%100
20.27.513,61+1,12%400
20.27.513,59+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```