Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polar Power

Mercato: NASDAQ - National

1,75
-1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,75-1,69%3.000
21.59.591,74-2,25%300
21.59.541,75-1,69%486
21.59.541,73-2,81%600
21.59.541,72-3,37%100
21.59.541,73-2,81%2.264
21.58.541,71-3,93%100
21.53.271,735-2,53%100
21.40.101,745-1,97%100
21.27.311,73-2,81%253
21.18.391,74-2,25%100
21.07.001,7335-2,61%550
20.57.031,75-1,69%100
20.57.031,74-2,25%100
20.57.031,72-3,37%437
20.57.031,76-1,12%499
20.57.021,70-4,49%137
20.57.021,71-3,93%489
20.57.021,72-3,37%100
20.57.021,71-3,93%300
20.57.021,72-3,37%300
20.57.021,725-3,09%1.000
20.57.021,72-3,37%200
20.53.311,735-2,53%100
20.50.191,72-3,37%200
20.23.191,73-2,81%678
20.20.371,735-2,53%200
20.20.331,76-1,12%100
20.20.331,7527-1,53%150
20.20.321,73-2,81%100
OraValoreVar.%Volume
20.20.321,7681-0,67%7.904
20.20.321,73-2,81%6.200
20.13.121,72-3,37%800
20.12.581,71-3,93%500
20.12.481,73-2,81%448
20.12.481,7299-2,81%100
20.11.181,6919-4,95%100
19.51.181,71-3,93%100
19.48.471,71-3,93%100
19.48.471,70-4,49%100
19.45.401,726-3,03%100
19.44.521,715-3,65%400
19.40.531,71-3,93%500
19.29.561,715-3,65%138
19.26.521,74-2,25%100
18.40.321,72-3,37%300
18.31.281,71-3,93%200
18.30.221,7237-3,16%100
18.13.241,73-2,81%379
18.11.081,69-5,06%200
18.08.021,72-3,37%500
18.07.211,69-5,06%150
18.02.471,6501-7,30%101
17.58.041,72-3,37%100
17.57.311,71-3,93%100
17.48.581,705-4,21%1.200
17.46.221,71-3,93%100
17.44.561,72-3,37%100
17.34.331,69-5,06%200
17.33.211,6924-4,92%100
OraValoreVar.%Volume
17.15.201,69-5,06%200
17.13.111,70-4,49%1.700
17.13.111,69-5,06%100
17.13.111,72-3,37%205
17.05.071,702-4,38%100
17.04.421,68-5,62%100
17.03.041,70-4,49%416
16.42.071,71-3,93%300
16.40.421,725-3,09%215
16.34.391,75-1,69%500
16.33.491,716-3,60%110
16.21.031,75-1,69%117
16.21.031,71-3,93%1.671
16.21.031,72-3,37%100
16.20.511,72-3,37%150
16.13.191,711-3,88%300
16.13.191,71-3,93%1.900
16.07.021,74-2,25%100
16.07.021,75-1,69%410
16.06.591,7297-2,83%1.500
16.06.591,71-3,93%1.210
16.06.591,72-3,37%500
16.06.591,73-2,81%200
15.55.311,73-2,81%100
15.49.161,72-3,37%250
15.48.421,7285-2,89%100
15.48.171,7311-2,75%250
15.47.581,7355-2,50%800
15.43.131,73-2,81%2.762
15.40.591,723-3,20%500
OraValoreVar.%Volume
15.34.521,75-1,69%300
15.34.521,73-2,81%200
15.32.171,7799-0,01%4.000
15.32.171,765-0,84%200
15.32.131,751-1,63%350
15.31.341,735-2,53%145
15.31.341,75-1,69%900
15.31.341,76-1,12%100
15.31.341,75-1,69%100
15.31.341,735-2,53%1.606

(*) I dati sono limitati agli ultimi 100 contratti.

```