Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

40,86

-0,49%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.26.26	40,68	-0,93%	103	4.190,04
21.26.26	40,86	-0,49%	206	8.417,16
21.26.09	40,79	-0,66%	597	24.351,63
19.40.49	40,82	-0,58%	40	1.632,80
19.28.41	40,66	-0,97%	180	7.318,80
18.29.47	40,96	-0,24%	50	2.048,00
18.10.03	41,00	-0,15%	100	4.100,00
17.54.09	40,75	-0,75%	62	2.526,50
17.35.16	40,86	-0,49%	172.681	7.055.745,66
17.29.36	40,94	-0,29%	368	15.065,92
17.29.10	40,93	-0,32%	445	18.213,85
17.28.47	40,91	-0,37%	4	163,64
17.27.50	40,92	-0,34%	168	6.874,56
17.27.22	40,93	-0,32%	53	2.169,29
17.25.41	40,92	-0,34%	256	10.475,52
17.25.36	40,91	-0,37%	132	5.400,12
17.25.27	40,94	-0,29%	679	27.798,26
17.25.27	40,93	-0,32%	167	6.835,31
17.25.25	40,93	-0,32%	912	37.328,16
17.25.18	40,92	-0,34%	10	409,20
17.25.09	40,93	-0,32%	170	6.958,10
17.24.59	40,94	-0,29%	21	859,74
17.24.37	40,93	-0,32%	358	14.652,94
17.24.06	40,92	-0,34%	1.353	55.364,76
17.24.02	40,93	-0,32%	694	28.405,42
17.22.57	40,94	-0,29%	143	5.854,42
17.22.32	40,95	-0,27%	445	18.222,75
17.21.53	40,94	-0,29%	229	9.375,26
17.21.06	40,95	-0,27%	173	7.084,35
17.20.38	40,96	-0,24%	143	5.857,28

Ora	Valore	Var.%	Volume	Controvalore
17.20.32	40,95	-0,27%	574	23.505,30
17.19.51	40,96	-0,24%	294	12.042,24
17.19.27	40,95	-0,27%	50	2.047,50
17.19.04	40,94	-0,29%	445	18.218,30
17.18.49	40,93	-0,32%	294	12.033,42
17.18.39	40,94	-0,29%	46	1.883,24
17.18.16	40,93	-0,32%	298	12.197,14
17.18.12	40,94	-0,29%	194	7.942,36
17.17.48	40,93	-0,32%	3	122,79
17.17.31	40,94	-0,29%	327	13.387,38
17.16.55	40,93	-0,32%	367	15.021,31
17.16.53	40,94	-0,29%	157	6.427,58
17.16.53	40,93	-0,32%	430	17.599,90
17.16.53	40,94	-0,29%	1	40,94
17.16.53	40,95	-0,27%	743	30.425,85
17.13.33	40,96	-0,24%	297	12.165,12
17.13.08	40,97	-0,22%	180	7.374,60
17.12.25	40,96	-0,24%	191	7.823,36
17.11.30	40,97	-0,22%	3	122,91
17.10.01	40,96	-0,24%	443	18.145,28
17.09.02	40,97	-0,22%	14	573,58
17.08.47	40,98	-0,19%	5	204,90
17.08.15	40,97	-0,22%	294	12.045,18
17.07.37	40,96	-0,24%	594	24.330,24
17.07.15	40,98	-0,19%	1.763	72.247,74
17.07.07	40,99	-0,17%	280	11.477,20
17.04.24	41,00	-0,15%	130	5.330,00
17.03.11	40,97	-0,22%	14	573,58
17.03.09	40,98	-0,19%	44	1.803,12
17.02.39	41,00	-0,15%	445	18.245,00

Ora	Valore	Var.%	Volume	Controvalore
17.02.38	40,99	-0,17%	877	35.948,23
17.02.05	40,98	-0,19%	3	122,94
17.01.06	40,99	-0,17%	4	163,96
17.00.00	41,01	-0,12%	254	10.416,54
16.59.18	41,00	-0,15%	611	25.051,00
16.59.09	40,99	-0,17%	133	5.451,67
16.59.02	40,98	-0,19%	445	18.236,10
16.59.02	40,97	-0,22%	445	18.231,65
16.58.28	40,98	-0,19%	247	10.122,06
16.58.25	40,97	-0,22%	294	12.045,18
16.58.21	40,98	-0,19%	610	24.997,80
16.58.20	40,97	-0,22%	294	12.045,18
16.58.12	40,98	-0,19%	275	11.269,50
16.58.06	40,97	-0,22%	184	7.538,48
16.58.03	40,96	-0,24%	565	23.142,40
16.58.03	40,97	-0,22%	27	1.106,19
16.58.02	40,99	-0,17%	115	4.713,85
16.57.26	41,00	-0,15%	24	984,00
16.54.28	40,99	-0,17%	13	532,87
16.52.34	41,00	-0,15%	73	2.993,00
16.52.02	41,01	-0,12%	444	18.208,44
16.52.01	40,99	-0,17%	247	10.124,53
16.51.47	40,98	-0,19%	46	1.885,08
16.50.33	40,99	-0,17%	134	5.492,66
16.49.10	41,00	-0,15%	17	697,00
16.49.02	41,01	-0,12%	3	123,03
16.47.31	40,99	-0,17%	50	2.049,50
16.47.03	41,00	-0,15%	47	1.927,00
16.46.39	41,02	-0,10%	117	4.799,34
16.46.28	41,03	-0,07%	289	11.857,67

Ora	Valore	Var.%	Volume	Controvalore
16.44.45	41,04	-0,05%	4	164,16
16.42.08	41,09	+0,07%	5	205,45
16.41.19	41,08	+0,05%	948	38.943,84
16.40.10	41,09	+0,07%	65	2.670,85
16.40.03	41,10	+0,10%	142	5.836,20
16.38.02	41,11	+0,12%	5	205,55
16.37.12	41,12	+0,15%	702	28.866,24
16.36.36	41,11	+0,12%	586	24.090,46
16.36.35	41,10	+0,10%	135	5.548,50
16.36.25	41,09	+0,07%	141	5.793,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide