Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Portillo's

Mercato: NASDAQ - National

5,96
+3,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,96INV.205.163
21.59.595,95-0,17%3.709
21.59.505,96INV.200
21.59.485,955-0,08%100
21.59.445,96INV.100
21.59.445,965+0,08%2.300
21.59.415,96INV.500
21.59.345,965+0,08%1.604
21.59.225,96INV.900
21.59.175,965+0,08%600
21.59.175,96INV.1.384
21.59.165,955-0,08%783
21.59.165,96INV.697
21.59.165,955-0,08%150
21.59.165,96INV.200
21.59.165,955-0,08%100
21.59.165,96INV.1.394
21.59.165,955-0,08%101
21.59.145,95-0,17%100
21.59.125,955-0,08%700
21.59.065,96INV.4.549
21.59.065,965+0,08%100
21.59.035,985+0,42%200
21.59.005,98+0,34%600
21.59.005,985+0,42%100
21.59.005,98+0,34%1.100
21.59.005,985+0,42%148
21.59.005,98+0,34%104
21.59.005,985+0,42%1.192
21.59.005,98+0,34%207
OraValoreVar.%Volume
21.59.005,985+0,42%200
21.59.005,98+0,34%200
21.59.005,985+0,42%835
21.59.005,98+0,34%6.203
21.59.005,985+0,42%1.128
21.58.585,99+0,50%270
21.58.555,985+0,42%765
21.58.455,98+0,34%400
21.58.455,99+0,50%696
21.58.455,98+0,34%5.140
21.58.425,975+0,25%400
21.58.255,975+0,25%100
21.58.255,98+0,34%1.018
21.58.245,98+0,34%2.081
21.58.245,975+0,25%1.351
21.57.545,98+0,34%286
21.57.545,975+0,25%100
21.57.535,98+0,34%196
21.57.535,975+0,25%416
21.57.535,98+0,34%218
21.57.295,975+0,25%620
21.57.235,9785+0,31%600
21.57.215,975+0,25%2.985
21.57.145,9735+0,23%500
21.57.145,9712+0,19%343
21.57.135,975+0,25%300
21.57.135,98+0,34%8.321
21.57.125,985+0,42%2.404
21.56.575,9816+0,36%500
21.56.465,985+0,42%300
OraValoreVar.%Volume
21.56.425,9801+0,34%284
21.56.425,98+0,34%284
21.56.425,985+0,42%2.414
21.56.425,9809+0,35%800
21.56.425,98+0,34%100
21.56.425,985+0,42%200
21.56.415,995+0,59%1.300
21.56.415,985+0,42%375
21.56.415,99+0,50%1.348
21.56.415,995+0,59%300
21.56.415,99+0,50%1.799
21.56.415,995+0,59%100
21.56.415,99+0,50%861
21.56.415,995+0,59%100
21.56.415,99+0,50%8.992
21.56.415,995+0,59%516
21.56.346,00+0,67%100
21.56.345,995+0,59%834
21.56.265,99+0,50%2.031
21.56.265,985+0,42%100
21.56.255,99+0,50%1.067
21.56.215,985+0,42%100
21.56.155,9865+0,44%105
21.56.125,985+0,42%2.632
21.56.025,982+0,37%109
21.56.005,99+0,50%258
21.55.545,985+0,42%221
21.55.535,9801+0,34%138
21.55.465,99+0,50%1.100
21.55.425,985+0,42%1.024
OraValoreVar.%Volume
21.55.335,99+0,50%100
21.55.335,985+0,42%200
21.55.225,99+0,50%100
21.55.225,985+0,42%100
21.55.155,99+0,50%204
21.55.155,9818+0,37%107
21.55.155,985+0,42%800
21.55.115,985+0,42%250
21.55.065,99+0,50%128
21.55.065,985+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```