Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Portillo's

Mercato: NASDAQ - National

4,3
-2,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.394,305-2,82%198
17.18.394,30-2,93%2.788
17.18.204,295-3,05%398
17.18.164,29-3,16%510
17.18.164,285-3,27%198
17.18.164,29-3,16%1.700
17.18.164,285-3,27%100
17.18.164,29-3,16%1.233
17.18.164,285-3,27%1.400
17.18.154,28-3,39%100
17.18.154,29-3,16%1.500
17.18.154,30-2,93%12.799
17.18.154,31-2,71%2.200
17.17.584,315-2,60%300
17.17.124,32-2,48%100
17.17.094,3208-2,47%349
17.12.204,325-2,37%100
17.10.144,3289-2,28%200
17.09.364,32-2,48%718
17.08.384,32-2,48%400
17.08.384,315-2,60%110
17.05.344,325-2,37%200
17.05.214,33-2,26%100
17.05.014,3299-2,26%100
17.05.004,325-2,37%100
17.04.364,33-2,26%1.100
17.03.134,34-2,03%1.498
17.02.444,345-1,92%100
17.02.074,34-2,03%300
16.58.174,345-1,92%100
OraValoreVar.%Volume
16.58.074,349-1,83%234
16.57.384,35-1,81%1.050
16.57.314,34-2,03%500
16.57.224,345-1,92%100
16.56.534,35-1,81%940
16.55.354,355-1,69%119
16.53.124,36-1,58%150
16.51.324,365-1,47%700
16.51.324,37-1,35%300
16.51.264,36-1,58%2.292
16.50.194,355-1,69%172
16.50.084,35-1,81%1.567
16.50.014,3491-1,83%1.000
16.50.004,345-1,92%100
16.49.234,35-1,81%1.087
16.48.574,36-1,58%100
16.47.184,355-1,69%100
16.46.564,36-1,58%2.058
16.42.474,365-1,47%100
16.42.354,36-1,58%798
16.40.474,365-1,47%300
16.40.314,36-1,58%1.100
16.40.284,355-1,69%100
16.39.564,3537-1,72%1.500
16.39.444,35-1,81%3.900
16.38.344,35-1,81%968
16.38.344,36-1,58%400
16.37.184,345-1,92%200
16.37.184,34-2,03%3.500
16.37.184,34-2,03%100
OraValoreVar.%Volume
16.37.144,335-2,14%100
16.37.074,3318-2,22%510
16.36.284,3312-2,23%100
16.33.434,335-2,14%100
16.33.424,3388-2,06%100
16.33.304,33-2,26%200
16.32.584,34-2,03%620
16.32.454,341-2,01%1.007
16.32.264,345-1,92%400
16.32.044,35-1,81%9.018
16.32.014,355-1,69%300
16.32.004,36-1,58%9.207
16.31.434,3609-1,56%1.244
16.31.434,365-1,47%1.519
16.30.134,36-1,58%982
16.29.024,37-1,35%200
16.28.424,3702-1,35%504
16.28.414,3701-1,35%2.144
16.28.314,375-1,24%300
16.28.314,37-1,35%1.376
16.27.324,365-1,47%326
16.27.314,36-1,58%2.333
16.27.164,365-1,47%100
16.26.194,37-1,35%1.000
16.26.084,38-1,13%1.083
16.26.014,385-1,02%200
16.25.084,389-0,93%200
16.25.054,385-1,02%200
16.25.014,39-0,90%1.197
16.24.104,385-1,02%312
OraValoreVar.%Volume
16.23.494,389-0,93%228
16.23.484,38-1,13%2.100
16.23.484,37-1,35%300
16.22.164,365-1,47%300
16.21.444,36-1,58%400
16.20.244,355-1,69%400
16.20.234,3501-1,80%700
16.20.224,35-1,81%100
16.20.224,355-1,69%100
16.20.224,35-1,81%536

(*) I dati sono limitati agli ultimi 100 contratti.

```