Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Portillo's

Mercato: NASDAQ - National

5,385
-0,65%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.595,385-0,65%1.580
20.59.565,39-0,55%200
20.59.555,385-0,65%1.000
20.59.545,38-0,74%100
20.59.535,385-0,65%200
20.59.535,38-0,74%1.088
20.59.525,375-0,83%1.393
20.59.515,38-0,74%443
20.59.515,375-0,83%704
20.59.505,38-0,74%558
20.59.465,379-0,76%300
20.59.455,375-0,83%1.300
20.59.385,37-0,92%300
20.59.385,375-0,83%200
20.59.385,38-0,74%100
20.59.365,3725-0,88%100
20.59.335,38-0,74%702
20.59.275,375-0,83%300
20.59.255,38-0,74%1.180
20.59.055,375-0,83%816
20.59.025,38-0,74%200
20.58.595,375-0,83%279
20.58.565,38-0,74%600
20.58.565,375-0,83%900
20.58.455,38-0,74%268
20.58.455,375-0,83%600
20.58.455,38-0,74%341
20.58.425,375-0,83%826
20.58.385,38-0,74%3.177
20.58.245,375-0,83%600
OraValoreVar.%Volume
20.58.115,38-0,74%100
20.58.115,375-0,83%3.256
20.58.045,37-0,92%9.338
20.56.565,365-1,01%1.000
20.56.495,36-1,11%1.193
20.56.495,355-1,20%300
20.56.495,35-1,29%1.266
20.56.495,345-1,38%155
20.56.495,35-1,29%557
20.56.495,345-1,38%121
20.56.495,35-1,29%2.071
20.56.495,345-1,38%1.214
20.56.495,35-1,29%700
20.56.495,345-1,38%410
20.56.495,35-1,29%100
20.56.495,345-1,38%213
20.56.495,35-1,29%255
20.56.495,345-1,38%404
20.56.495,35-1,29%3.637
20.56.495,345-1,38%690
20.56.095,34-1,48%100
20.55.475,345-1,38%500
20.55.445,34-1,48%200
20.55.005,345-1,38%300
20.54.555,34-1,48%153
20.53.485,345-1,38%1.100
20.53.385,34-1,48%5.004
20.53.385,335-1,57%200
20.53.385,34-1,48%100
20.51.385,335-1,57%113
OraValoreVar.%Volume
20.51.385,34-1,48%1.554
20.50.235,345-1,38%3.512
20.50.185,34-1,48%391
20.50.185,345-1,38%3.790
20.50.165,34-1,48%181
20.50.115,335-1,57%1.696
20.50.095,3399-1,48%1.316
20.50.095,34-1,48%119
20.50.095,3398-1,48%100
20.50.065,335-1,57%100
20.50.065,33-1,66%3.269
20.49.225,325-1,75%300
20.49.225,33-1,66%230
20.49.225,325-1,75%2.000
20.46.515,325-1,75%531
20.46.515,32-1,85%200
20.46.215,32-1,85%100
20.45.585,32-1,85%100
20.45.585,325-1,75%300
20.44.315,325-1,75%360
20.44.315,33-1,66%1.070
20.43.275,335-1,57%2.680
20.43.125,34-1,48%1.184
20.41.235,345-1,38%4.500
20.41.115,35-1,29%200
20.41.115,345-1,38%200
20.41.115,34-1,48%400
20.41.045,3399-1,48%400
20.41.045,335-1,57%100
20.40.495,34-1,48%446
OraValoreVar.%Volume
20.39.085,335-1,57%500
20.38.325,34-1,48%1.205
20.38.185,335-1,57%1.704
20.38.145,33-1,66%1.390
20.38.145,325-1,75%100
20.38.145,33-1,66%1.100
20.38.145,325-1,75%500
20.38.145,32-1,85%4.000
20.36.575,325-1,75%200
20.36.495,3293-1,67%1.114

(*) I dati sono limitati agli ultimi 100 contratti.

```