Milano 9:23
51.351 -0,83%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:23
10.489 -0,39%
24.831 -0,65%

Portillo's

Mercato: NASDAQ - National

4,405
+1,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.594,405+1,50%1.401
21.59.544,41+1,61%469
21.59.544,405+1,50%413
21.59.524,40+1,38%2.196
21.59.504,405+1,50%311
21.59.494,41+1,61%4.739
21.59.494,4105+1,62%216
21.59.484,415+1,73%300
21.59.474,42+1,84%400
21.59.474,415+1,73%400
21.59.454,42+1,84%1.100
21.59.454,415+1,73%1.700
21.59.444,42+1,84%348
21.59.444,415+1,73%389
21.59.444,42+1,84%400
21.59.444,415+1,73%200
21.59.444,42+1,84%3.574
21.59.444,425+1,96%100
21.59.444,42+1,84%536
21.59.444,425+1,96%100
21.59.444,42+1,84%14.124
21.59.444,425+1,96%478
21.59.444,42+1,84%2.000
21.59.434,415+1,73%200
21.59.384,42+1,84%100
21.59.374,415+1,73%100
21.59.354,42+1,84%388
21.59.334,415+1,73%100
21.59.324,42+1,84%200
21.59.244,415+1,73%600
OraValoreVar.%Volume
21.59.164,42+1,84%100
21.59.024,415+1,73%1.000
21.58.554,42+1,84%247
21.58.544,415+1,73%100
21.58.504,42+1,84%100
21.58.434,415+1,73%1.197
21.58.374,41+1,61%15.355
21.58.344,405+1,50%500
21.58.304,405+1,50%126
21.58.304,41+1,61%550
21.58.294,41+1,61%2.588
21.58.274,405+1,50%100
21.58.234,41+1,61%500
21.58.104,405+1,50%400
21.58.044,41+1,61%100
21.57.534,405+1,50%6.246
21.57.474,40+1,38%1.700
21.57.474,405+1,50%100
21.57.474,40+1,38%200
21.57.184,405+1,50%1.964
21.57.094,41+1,61%100
21.57.094,405+1,50%496
21.57.094,41+1,61%3.493
21.57.094,415+1,73%200
21.57.094,41+1,61%248
21.57.094,415+1,73%400
21.57.094,41+1,61%400
21.57.094,415+1,73%100
21.57.094,41+1,61%400
21.57.094,415+1,73%100
OraValoreVar.%Volume
21.57.094,41+1,61%9.604
21.57.094,415+1,73%201
21.57.094,41+1,61%2.036
21.57.094,405+1,50%500
21.57.094,41+1,61%800
21.57.094,405+1,50%400
21.57.094,41+1,61%5.101
21.55.274,405+1,50%400
21.55.214,41+1,61%1.518
21.54.524,415+1,73%200
21.54.504,42+1,84%6.793
21.54.424,425+1,96%300
21.54.414,43+2,07%7.058
21.54.004,435+2,19%900
21.53.474,43+2,07%12.393
21.52.344,43+2,07%2.661
21.52.344,435+2,19%100
21.51.494,425+1,96%354
21.51.414,43+2,07%6.412
21.51.284,435+2,19%439
21.51.184,44+2,30%3.418
21.51.184,445+2,42%900
21.51.174,44+2,30%1.142
21.50.394,43+2,07%700
21.50.394,435+2,19%100
21.50.154,425+1,96%342
21.50.004,42+1,84%1.060
21.49.594,41+1,61%500
21.49.574,42+1,84%100
21.49.334,415+1,73%100
OraValoreVar.%Volume
21.49.304,42+1,84%1.640
21.49.304,425+1,96%600
21.49.284,42+1,84%1.100
21.48.494,415+1,73%200
21.48.484,42+1,84%2.900
21.48.454,425+1,96%900
21.48.334,42+1,84%1.630
21.48.324,415+1,73%647
21.48.314,42+1,84%100
21.48.304,415+1,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```