Milano 12:17
49.485 +0,40%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 12:17
10.250 +0,17%
Francoforte 12:17
24.294 -0,18%

Portillo's

Mercato: NASDAQ - National

4,3
-1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,30INV.197.603
21.59.544,30INV.721
21.59.544,305+0,12%200
21.59.524,305+0,12%100
21.59.524,30INV.1.429
21.59.524,305+0,12%200
21.59.524,31+0,23%757
21.59.504,305+0,12%526
21.59.504,31+0,23%119
21.59.504,305+0,12%431
21.59.424,30INV.103
21.59.424,305+0,12%100
21.59.404,3062+0,14%500
21.59.384,305+0,12%100
21.59.384,3039+0,09%300
21.59.364,30INV.300
21.59.324,305+0,12%1.594
21.59.264,31+0,23%300
21.59.254,315+0,35%100
21.59.164,315+0,35%884
21.59.164,31+0,23%200
21.59.084,31+0,23%200
21.58.434,33+0,70%100
21.58.434,335+0,81%100
21.58.434,345+1,05%100
21.58.434,34+0,93%613
21.58.434,345+1,05%100
21.58.434,34+0,93%5.506
21.58.434,35+1,16%2.861
21.58.434,355+1,28%100
OraValoreVar.%Volume
21.58.434,35+1,16%114
21.58.434,355+1,28%400
21.58.434,35+1,16%15.373
21.58.434,355+1,28%600
21.58.434,35+1,16%10.000
21.58.434,355+1,28%100
21.58.434,335+0,81%1.484
21.58.404,36+1,40%100
21.58.404,355+1,28%1.174
21.58.364,35+1,16%5.654
21.58.284,35+1,16%126
21.58.284,345+1,05%100
21.58.284,35+1,16%300
21.58.284,345+1,05%100
21.58.214,345+1,05%732
21.58.174,35+1,16%300
21.58.024,345+1,05%7.080
21.57.524,35+1,16%300
21.57.384,345+1,05%5.400
21.57.344,35+1,16%100
21.57.334,345+1,05%400
21.57.294,35+1,16%100
21.57.134,345+1,05%2.088
21.57.074,35+1,16%300
21.57.074,355+1,28%100
21.57.074,35+1,16%4.449
21.57.074,355+1,28%600
21.57.064,35+1,16%779
21.57.064,355+1,28%300
21.57.064,35+1,16%124
OraValoreVar.%Volume
21.57.064,3325+0,76%100
21.57.064,35+1,16%8.143
21.57.064,34+0,93%176
21.57.064,345+1,05%100
21.57.064,34+0,93%6.250
21.57.014,335+0,81%1.053
21.56.514,33+0,70%14.525
21.56.514,3299+0,70%200
21.56.514,33+0,70%100
21.56.364,325+0,58%900
21.56.264,3275+0,64%100
21.56.264,33+0,70%100
21.56.224,325+0,58%300
21.56.194,32+0,47%200
21.56.194,325+0,58%800
21.56.064,32+0,47%400
21.55.594,325+0,58%1.100
21.55.504,32+0,47%400
21.55.504,325+0,58%900
21.55.314,32+0,47%104
21.55.214,325+0,58%800
21.55.074,32+0,47%300
21.55.064,325+0,58%200
21.54.534,321+0,49%3.900
21.54.494,3175+0,41%100
21.54.494,32+0,47%673
21.54.494,315+0,35%273
21.54.494,32+0,47%4.811
21.54.494,31+0,23%121
21.54.494,32+0,47%3.220
OraValoreVar.%Volume
21.54.494,31+0,23%500
21.54.494,315+0,35%512
21.54.494,31+0,23%790
21.54.494,315+0,35%300
21.54.494,31+0,23%2.400
21.54.494,315+0,35%401
21.54.494,31+0,23%10.642
21.54.494,305+0,12%100
21.54.494,31+0,23%8.021
21.54.494,32+0,47%1.032

(*) I dati sono limitati agli ultimi 100 contratti.

```