Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Portillo's

Mercato: NASDAQ - National

5,18
-3,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,18INV.92.606
20.59.595,19+0,19%369
20.59.585,185+0,10%880
20.59.575,19+0,19%300
20.59.575,185+0,10%100
20.59.555,19+0,19%100
20.59.555,185+0,10%800
20.59.545,19+0,19%394
20.59.535,185+0,10%100
20.59.535,19+0,19%100
20.59.505,187+0,14%202
20.59.485,185+0,10%100
20.59.475,19+0,19%396
20.59.465,185+0,10%100
20.59.455,19+0,19%358
20.59.375,185+0,10%300
20.59.315,19+0,19%2.182
20.59.315,185+0,10%100
20.59.315,19+0,19%100
20.59.285,185+0,10%300
20.59.235,19+0,19%100
20.59.185,185+0,10%904
20.59.115,19+0,19%200
20.59.105,185+0,10%2.824
20.59.065,1875+0,14%100
20.59.045,18INV.100
20.59.035,175-0,10%200
20.59.025,18INV.802
20.59.025,185+0,10%100
20.59.025,18INV.750
OraValoreVar.%Volume
20.59.025,185+0,10%100
20.59.025,18INV.8.029
20.59.025,175-0,10%100
20.59.025,18INV.200
20.58.395,175-0,10%800
20.58.285,175-0,10%200
20.58.285,17-0,19%800
20.58.265,17-0,19%300
20.58.265,175-0,10%700
20.58.245,17-0,19%900
20.58.245,175-0,10%405
20.58.245,17-0,19%2.053
20.58.095,175-0,10%1.952
20.57.595,18INV.6.436
20.57.595,185+0,10%300
20.57.595,18INV.4.500
20.57.565,175-0,10%100
20.57.565,177-0,06%297
20.57.475,175-0,10%400
20.57.375,18INV.200
20.57.235,175-0,10%100
20.57.185,18INV.229
20.57.015,175-0,10%1.581
20.56.585,17-0,19%7.786
20.55.435,165-0,29%400
20.55.405,17-0,19%100
20.55.375,165-0,29%100
20.55.355,17-0,19%392
20.54.145,165-0,29%691
20.53.595,17-0,19%200
OraValoreVar.%Volume
20.53.525,165-0,29%179
20.53.435,1601-0,38%2.772
20.53.405,165-0,29%899
20.53.365,16-0,39%4.588
20.53.355,155-0,48%200
20.53.355,16-0,39%100
20.53.145,155-0,48%471
20.52.515,15-0,58%200
20.52.505,155-0,48%250
20.52.505,15-0,58%5.000
20.52.245,155-0,48%521
20.52.125,15-0,58%100
20.51.365,155-0,48%108
20.51.325,15-0,58%100
20.50.375,155-0,48%100
20.50.375,16-0,39%3.843
20.50.245,165-0,29%382
20.50.135,16-0,39%1.833
20.48.335,155-0,48%100
20.48.245,1599-0,39%2.839
20.48.215,155-0,48%102
20.48.215,15-0,58%360
20.48.215,145-0,68%100
20.48.215,14-0,77%600
20.48.215,1398-0,78%1.048
20.48.015,135-0,87%472
20.47.395,125-1,06%2.780
20.47.395,13-0,97%200
20.47.335,13-0,97%378
20.47.335,125-1,06%610
OraValoreVar.%Volume
20.47.335,13-0,97%400
20.47.335,1275-1,01%236
20.47.335,13-0,97%100
20.47.335,125-1,06%749
20.47.335,13-0,97%764
20.47.335,125-1,06%205
20.47.335,13-0,97%1.280
20.47.335,125-1,06%400
20.47.335,13-0,97%1.000
20.47.335,125-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```