Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Portillo's

Mercato: NASDAQ - National

3,495
-3,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,495INV.84.303
21.59.593,49-0,14%592
21.59.553,50+0,14%3.046
21.59.533,495INV.316
21.59.513,50+0,14%615
21.59.503,495INV.3.440
21.59.363,50+0,14%100
21.59.363,495INV.161
21.59.343,50+0,14%100
21.59.333,495INV.100
21.59.333,50+0,14%299
21.59.333,495INV.300
21.59.273,50+0,14%100
21.59.253,495INV.300
21.59.213,50+0,14%4.000
21.59.183,495INV.1.502
21.59.073,49-0,14%984
21.58.563,4991+0,12%107
21.58.493,49-0,14%173
21.58.493,495INV.300
21.58.473,50+0,14%293
21.58.383,495INV.1.546
21.58.293,4991+0,12%417
21.58.203,495INV.2.042
21.57.593,50+0,14%493
21.57.463,495INV.904
21.57.403,50+0,14%300
21.57.253,495INV.470
21.57.243,50+0,14%185
21.57.243,495INV.185
OraValoreVar.%Volume
21.57.233,50+0,14%258
21.57.233,495INV.1.595
21.57.223,50+0,14%200
21.56.533,4999+0,14%310
21.56.533,50+0,14%400
21.56.353,495INV.388
21.56.293,49-0,14%6.105
21.56.283,485-0,29%1.920
21.56.133,4761-0,54%715
21.56.133,48-0,43%8.395
21.56.133,475-0,57%2.685
21.56.033,48-0,43%1.000
21.55.303,475-0,57%2.100
21.55.293,47-0,72%6.262
21.55.273,465-0,86%1.831
21.55.233,47-0,72%500
21.55.233,4691-0,74%101
21.55.233,4697-0,72%200
21.55.233,47-0,72%7.838
21.55.233,475-0,57%4.805
21.55.133,4799-0,43%2.600
21.55.133,475-0,57%3.752
21.55.093,48-0,43%400
21.55.073,475-0,57%621
21.55.003,4799-0,43%195
21.55.003,48-0,43%110
21.55.003,485-0,29%100
21.54.573,48-0,43%762
21.54.233,485-0,29%245
21.54.223,49-0,14%100
OraValoreVar.%Volume
21.54.223,4892-0,17%696
21.54.223,485-0,29%748
21.54.223,49-0,14%100
21.54.223,485-0,29%1.252
21.54.223,49-0,14%8.885
21.54.223,495INV.100
21.54.213,49-0,14%100
21.53.423,495INV.412
21.53.293,4909-0,12%325
21.52.553,495INV.100
21.52.553,49-0,14%300
21.52.393,495INV.900
21.52.343,4999+0,14%100
21.52.103,495INV.100
21.52.083,50+0,14%2.500
21.51.323,49-0,14%1.600
21.51.323,495INV.100
21.51.243,495INV.235
21.51.213,50+0,14%100
21.51.093,49-0,14%239
21.51.073,495INV.100
21.50.323,4998+0,14%100
21.50.223,495INV.100
21.50.173,49-0,14%140
21.50.133,50+0,14%100
21.50.063,495INV.200
21.50.013,492-0,09%200
21.50.003,49-0,14%7.185
21.49.413,485-0,29%498
21.49.063,49-0,14%175
OraValoreVar.%Volume
21.48.593,4899-0,15%200
21.48.113,485-0,29%2.185
21.48.003,49-0,14%7.904
21.47.293,495INV.112
21.46.563,49-0,14%1.078
21.46.543,495INV.555
21.46.523,4905-0,13%200
21.46.523,492-0,09%300
21.46.523,495INV.100
21.46.523,492-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```