Milano 17:35
51.265 -1,00%
Nasdaq 21:43
29.226 -0,73%
Dow Jones 21:43
51.830 -0,17%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Portillo's

Mercato: NASDAQ - National

4,665
+6,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.42.464,665+6,02%200
21.42.454,66+5,91%300
21.42.434,665+6,02%200
21.42.394,66+5,91%300
21.42.364,665+6,02%100
21.42.364,6694+6,12%1.410
21.42.364,66+5,91%100
21.42.354,655+5,80%200
21.42.354,65+5,68%400
21.42.354,645+5,57%466
21.42.354,65+5,68%100
21.42.354,645+5,57%233
21.42.354,65+5,68%699
21.42.354,645+5,57%436
21.42.354,65+5,68%929
21.42.354,645+5,57%218
21.42.354,65+5,68%493
21.42.354,645+5,57%872
21.42.354,65+5,68%1.535
21.42.354,645+5,57%766
21.42.354,64+5,45%1.318
21.42.354,635+5,34%100
21.42.354,64+5,45%1.482
21.42.354,635+5,34%500
21.42.354,64+5,45%1.974
21.42.354,635+5,34%1.358
21.42.354,6375+5,40%200
21.42.354,635+5,34%100
21.42.354,64+5,45%2.011
21.42.044,635+5,34%100
OraValoreVar.%Volume
21.41.484,63+5,23%200
21.41.234,635+5,34%100
21.40.504,63+5,23%300
21.40.334,635+5,34%100
21.40.304,63+5,23%114
21.39.504,635+5,34%100
21.39.504,64+5,45%100
21.38.424,635+5,34%100
21.38.254,63+5,23%100
21.37.464,635+5,34%666
21.37.134,63+5,23%200
21.36.594,635+5,34%400
21.36.424,63+5,23%366
21.36.374,635+5,34%215
21.36.214,63+5,23%100
21.35.184,635+5,34%900
21.35.164,64+5,45%584
21.35.164,635+5,34%316
21.35.164,64+5,45%1.438
21.34.504,635+5,34%300
21.34.474,64+5,45%100
21.33.354,635+5,34%100
21.32.394,6306+5,24%384
21.32.344,635+5,34%1.000
21.32.254,6325+5,28%154
21.32.214,635+5,34%436
21.32.164,63+5,23%385
21.31.514,635+5,34%100
21.31.474,63+5,23%770
21.31.324,635+5,34%1.300
OraValoreVar.%Volume
21.30.554,63+5,23%577
21.30.414,635+5,34%200
21.30.364,625+5,11%200
21.30.364,63+5,23%1.145
21.30.164,6237+5,08%121
21.30.004,62+5,00%100
21.29.354,63+5,23%2.266
21.29.294,635+5,34%1.400
21.29.194,63+5,23%3.981
21.28.354,625+5,11%356
21.28.344,6211+5,03%308
21.28.314,625+5,11%590
21.28.214,62+5,00%490
21.28.144,6253+5,12%500
21.28.004,62+5,00%824
21.28.004,615+4,89%100
21.28.004,62+5,00%2.412
21.28.004,615+4,89%100
21.28.004,62+5,00%100
21.28.004,625+5,11%116
21.25.144,615+4,89%1.100
21.25.144,6105+4,78%2.500
21.25.054,615+4,89%300
21.25.054,62+5,00%1.700
21.23.474,625+5,11%494
21.23.364,62+5,00%1.807
21.22.254,615+4,89%100
21.21.544,6177+4,95%100
21.21.384,615+4,89%400
21.21.254,61+4,77%100
OraValoreVar.%Volume
21.21.254,6093+4,76%1.385
21.21.254,61+4,77%1.262
21.21.254,6093+4,76%632
21.21.254,61+4,77%631
21.21.254,6093+4,76%2.983
21.20.434,605+4,66%100
21.20.434,6093+4,76%100
21.20.224,605+4,66%200
21.20.194,61+4,77%100
21.20.194,6101+4,77%189

(*) I dati sono limitati agli ultimi 100 contratti.

```