Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Portillo's

Mercato: NASDAQ - National

4,625
+5,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.50.224,625+5,11%600
16.49.574,6257+5,13%2.500
16.49.504,63+5,23%400
16.49.414,63+5,23%249
16.49.414,635+5,34%198
16.49.284,6273+5,17%200
16.48.414,63+5,23%1.061
16.47.574,625+5,11%198
16.47.504,635+5,34%100
16.47.504,63+5,23%300
16.47.504,635+5,34%800
16.47.504,63+5,23%1.000
16.47.464,63+5,23%9.574
16.46.314,625+5,11%200
16.46.154,6203+5,01%2.000
16.46.154,6279+5,18%200
16.46.024,625+5,11%100
16.46.024,62+5,00%434
16.45.284,6105+4,78%1.800
16.45.224,62+5,00%300
16.45.224,625+5,11%376
16.45.224,62+5,00%700
16.45.224,625+5,11%150
16.45.224,62+5,00%1.000
16.45.154,625+5,11%1.288
16.44.154,62+5,00%4.500
16.44.024,6299+5,22%1.650
16.42.064,625+5,11%1.842
16.41.314,62+5,00%300
16.41.074,62+5,00%4.200
OraValoreVar.%Volume
16.41.074,625+5,11%700
16.40.134,6099+4,77%4.300
16.40.134,61+4,77%680
16.40.134,615+4,89%504
16.39.454,615+4,89%400
16.39.454,61+4,77%100
16.39.454,615+4,89%200
16.39.214,608+4,73%100
16.39.134,605+4,66%3.000
16.39.054,6099+4,77%1.296
16.38.334,605+4,66%700
16.38.334,60+4,55%236
16.37.534,595+4,43%126
16.37.374,60+4,55%600
16.37.284,605+4,66%500
16.37.284,60+4,55%6.612
16.36.464,595+4,43%100
16.36.184,585+4,20%100
16.36.184,59+4,32%6.238
16.35.464,59+4,32%946
16.35.174,595+4,43%500
16.33.314,59+4,32%100
16.33.214,60+4,55%100
16.33.214,595+4,43%100
16.33.214,60+4,55%192
16.33.214,59+4,32%1.600
16.32.104,58+4,09%100
16.30.324,575+3,98%200
16.30.214,58+4,09%800
16.30.124,585+4,20%1.000
OraValoreVar.%Volume
16.29.174,58+4,09%100
16.29.134,585+4,20%199
16.28.494,58+4,09%1.000
16.26.114,575+3,98%200
16.26.034,57+3,86%100
16.25.024,575+3,98%100
16.25.024,58+4,09%100
16.24.094,57+3,86%400
16.24.094,575+3,98%100
16.23.374,565+3,75%300
16.23.294,57+3,86%100
16.23.094,56+3,64%610
16.22.294,555+3,52%100
16.22.064,56+3,64%200
16.21.434,5658+3,77%500
16.20.394,56+3,64%200
16.20.264,555+3,52%100
16.19.444,56+3,64%707
16.18.284,565+3,75%200
16.18.284,57+3,86%300
16.17.574,575+3,98%109
16.17.544,57+3,86%11.700
16.17.544,58+4,09%497
16.15.334,565+3,75%100
16.15.064,56+3,64%617
16.14.124,57+3,86%400
16.14.124,565+3,75%800
16.12.244,565+3,75%600
16.12.174,56+3,64%700
16.12.044,565+3,75%200
OraValoreVar.%Volume
16.09.034,56+3,64%300
16.07.174,555+3,52%100
16.07.024,55+3,41%200
16.06.554,545+3,30%2.500
16.06.464,55+3,41%300
16.06.404,56+3,64%100
16.05.484,57+3,86%200
16.05.274,565+3,75%100
16.04.504,57+3,86%250
16.04.134,565+3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```