Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Portillo's

Mercato: NASDAQ - National

4,37
-1,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.31.004,37-1,35%100
18.30.574,375-1,24%529
18.30.574,37-1,35%4.275
18.30.574,3675-1,41%300
18.28.064,365-1,47%300
18.27.224,3668-1,43%100
18.26.474,3611-1,56%500
18.24.274,37-1,35%1.988
18.23.524,365-1,47%300
18.23.384,37-1,35%1.638
18.21.374,375-1,24%200
18.20.574,37-1,35%200
18.20.544,3714-1,32%1.461
18.20.534,37-1,35%1.176
18.20.364,3699-1,36%1.461
18.20.004,365-1,47%776
18.19.534,37-1,35%9.512
18.19.524,3709-1,33%3.491
18.15.384,375-1,24%100
18.15.024,37-1,35%200
18.14.584,3799-1,13%1.733
18.14.554,375-1,24%1.178
18.14.524,37-1,35%2.600
18.14.524,36-1,58%3.000
18.14.524,365-1,47%100
18.14.524,36-1,58%2.244
18.14.264,355-1,69%368
18.12.594,3599-1,58%1.758
18.12.574,36-1,58%100
18.12.554,355-1,69%400
OraValoreVar.%Volume
18.12.554,35-1,81%2.889
18.12.554,345-1,92%600
18.12.554,34-2,03%900
18.12.554,35-1,81%100
18.12.554,345-1,92%1.100
18.11.524,34-2,03%100
18.11.494,341-2,01%461
18.11.234,34-2,03%100
18.11.114,3409-2,01%1.738
18.10.404,34-2,03%200
18.09.254,345-1,92%1.738
18.09.134,35-1,81%200
18.09.134,355-1,69%100
18.09.134,35-1,81%1.502
18.08.544,355-1,69%1.700
18.08.504,35-1,81%6.600
18.08.504,3499-1,81%8.582
18.08.334,345-1,92%489
18.08.314,3499-1,81%1.417
18.08.284,34-2,03%100
18.05.484,345-1,92%389
18.05.434,3489-1,83%300
18.05.034,345-1,92%104
18.05.034,3401-2,03%1.628
18.05.024,34-2,03%100
18.05.024,345-1,92%500
18.04.524,35-1,81%100
18.04.454,3491-1,83%1.628
18.04.444,34-2,03%3.793
18.04.444,325-2,37%281
OraValoreVar.%Volume
18.04.444,33-2,26%300
18.04.444,325-2,37%300
18.04.444,33-2,26%19.120
18.04.444,325-2,37%1.700
18.04.444,33-2,26%1.337
18.04.444,325-2,37%400
18.04.444,328-2,30%1.600
18.04.134,325-2,37%1.988
18.04.124,32-2,48%154
18.04.124,325-2,37%1.921
18.04.034,33-2,26%2.000
18.02.204,325-2,37%100
18.01.274,33-2,26%695
18.01.254,325-2,37%1.488
18.00.484,32-2,48%3.459
18.00.374,3199-2,49%200
17.58.594,315-2,60%133
17.58.584,3125-2,65%222
17.58.584,31-2,71%5.511
17.58.584,308-2,75%2.800
17.58.534,305-2,82%6.062
17.58.464,30-2,93%100
17.58.454,305-2,82%400
17.58.364,30-2,93%100
17.58.364,305-2,82%300
17.58.364,29-3,16%1.000
17.58.364,30-2,93%2.700
17.58.364,29-3,16%899
17.58.364,30-2,93%800
17.58.364,29-3,16%100
OraValoreVar.%Volume
17.58.364,30-2,93%200
17.58.364,29-3,16%2.645
17.58.364,2899-3,16%16.200
17.58.364,29-3,16%1.100
17.55.574,285-3,27%325
17.55.524,2889-3,19%300
17.55.474,285-3,27%100
17.55.274,2888-3,19%100
17.53.244,28-3,39%4.672
17.53.244,2777-3,44%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```