Milano 12:54
51.205 -1,12%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:54
10.450 -0,76%
Francoforte 12:54
24.694 -1,21%

Portillo's

Mercato: NASDAQ - National

4,405
+1,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.594,405+0,11%1.401
21.59.544,41+0,23%469
21.59.544,405+0,11%413
21.59.524,40INV.2.196
21.59.504,405+0,11%311
21.59.494,41+0,23%4.739
21.59.494,4105+0,24%216
21.59.484,415+0,34%300
21.59.474,42+0,45%400
21.59.474,415+0,34%400
21.59.454,42+0,45%1.100
21.59.454,415+0,34%1.700
21.59.444,42+0,45%348
21.59.444,415+0,34%389
21.59.444,42+0,45%400
21.59.444,415+0,34%200
21.59.444,42+0,45%3.574
21.59.444,425+0,57%100
21.59.444,42+0,45%536
21.59.444,425+0,57%100
21.59.444,42+0,45%14.124
21.59.444,425+0,57%478
21.59.444,42+0,45%2.000
21.59.434,415+0,34%200
21.59.384,42+0,45%100
21.59.374,415+0,34%100
21.59.354,42+0,45%388
21.59.334,415+0,34%100
21.59.324,42+0,45%200
21.59.244,415+0,34%600
OraValoreVar.%Volume
21.59.164,42+0,45%100
21.59.024,415+0,34%1.000
21.58.554,42+0,45%247
21.58.544,415+0,34%100
21.58.504,42+0,45%100
21.58.434,415+0,34%1.197
21.58.374,41+0,23%15.355
21.58.344,405+0,11%500
21.58.304,405+0,11%126
21.58.304,41+0,23%550
21.58.294,41+0,23%2.588
21.58.274,405+0,11%100
21.58.234,41+0,23%500
21.58.104,405+0,11%400
21.58.044,41+0,23%100
21.57.534,405+0,11%6.246
21.57.474,40INV.1.700
21.57.474,405+0,11%100
21.57.474,40INV.200
21.57.184,405+0,11%1.964
21.57.094,41+0,23%100
21.57.094,405+0,11%496
21.57.094,41+0,23%3.493
21.57.094,415+0,34%200
21.57.094,41+0,23%248
21.57.094,415+0,34%400
21.57.094,41+0,23%400
21.57.094,415+0,34%100
21.57.094,41+0,23%400
21.57.094,415+0,34%100
OraValoreVar.%Volume
21.57.094,41+0,23%9.604
21.57.094,415+0,34%201
21.57.094,41+0,23%2.036
21.57.094,405+0,11%500
21.57.094,41+0,23%800
21.57.094,405+0,11%400
21.57.094,41+0,23%5.101
21.55.274,405+0,11%400
21.55.214,41+0,23%1.518
21.54.524,415+0,34%200
21.54.504,42+0,45%6.793
21.54.424,425+0,57%300
21.54.414,43+0,68%7.058
21.54.004,435+0,80%900
21.53.474,43+0,68%12.393
21.52.344,43+0,68%2.661
21.52.344,435+0,80%100
21.51.494,425+0,57%354
21.51.414,43+0,68%6.412
21.51.284,435+0,80%439
21.51.184,44+0,91%3.418
21.51.184,445+1,02%900
21.51.174,44+0,91%1.142
21.50.394,43+0,68%700
21.50.394,435+0,80%100
21.50.154,425+0,57%342
21.50.004,42+0,45%1.060
21.49.594,41+0,23%500
21.49.574,42+0,45%100
21.49.334,415+0,34%100
OraValoreVar.%Volume
21.49.304,42+0,45%1.640
21.49.304,425+0,57%600
21.49.284,42+0,45%1.100
21.48.494,415+0,34%200
21.48.484,42+0,45%2.900
21.48.454,425+0,57%900
21.48.334,42+0,45%1.630
21.48.324,415+0,34%647
21.48.314,42+0,45%100
21.48.304,415+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```