Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Portillo's

Mercato: NASDAQ - National

4,495
+1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.024,495+1,47%557
19.50.014,49+1,35%482
19.47.124,495+1,47%100
19.47.114,50+1,58%1.464
19.47.074,495+1,47%100
19.47.064,49+1,35%800
19.47.064,48+1,13%2.696
19.46.234,475+1,02%100
19.46.214,48+1,13%7.201
19.46.194,485+1,24%497
19.46.184,48+1,13%497
19.44.434,485+1,24%3.008
19.44.184,495+1,47%100
19.44.174,49+1,35%1.100
19.44.174,495+1,47%200
19.44.174,49+1,35%645
19.44.174,495+1,47%100
19.44.174,49+1,35%100
19.44.174,495+1,47%1.014
19.43.364,49+1,35%341
19.43.154,49+1,35%300
19.43.154,48+1,13%476
19.43.154,485+1,24%476
19.42.524,49+1,35%300
19.42.144,485+1,24%100
19.42.034,49+1,35%400
19.41.524,48+1,13%470
19.41.524,481+1,15%470
19.41.324,485+1,24%955
19.41.184,49+1,35%300
OraValoreVar.%Volume
19.40.424,485+1,24%100
19.40.224,49+1,35%423
19.40.144,48+1,13%489
19.40.144,481+1,15%489
19.39.424,49+1,35%131
19.39.324,4899+1,35%1.485
19.38.444,4895+1,34%100
19.38.444,485+1,24%100
19.37.554,478+1,08%200
19.37.554,475+1,02%277
19.37.554,4799+1,13%100
19.37.554,48+1,13%200
19.37.394,47+0,90%100
19.37.234,465+0,79%100
19.36.404,47+0,90%100
19.35.004,465+0,79%100
19.33.314,47+0,90%100
19.27.224,465+0,79%100
19.26.004,461+0,70%477
19.25.594,46+0,68%477
19.25.574,465+0,79%1.941
19.25.574,461+0,70%1.478
19.25.424,465+0,79%244
19.25.234,47+0,90%100
19.25.044,465+0,79%374
19.24.474,4689+0,88%153
19.20.064,465+0,79%367
19.20.054,47+0,90%152
19.17.494,465+0,79%146
19.17.494,46+0,68%100
OraValoreVar.%Volume
19.17.124,465+0,79%100
19.16.434,47+0,90%1.100
19.16.194,475+1,02%100
19.16.164,4744+1,00%1.600
19.16.094,47+0,90%200
19.15.434,475+1,02%2.600
19.14.354,47+0,90%1.000
19.12.204,47+0,90%2.011
19.12.204,465+0,79%100
19.11.544,475+1,02%1.000
19.11.224,4709+0,92%1.461
19.10.074,48+1,13%302
19.10.064,47+0,90%800
19.09.034,4691+0,88%1.461
19.08.234,46+0,68%3.129
19.08.234,465+0,79%100
19.07.334,455+0,56%240
19.07.194,46+0,68%4.024
19.07.194,461+0,70%900
19.07.194,46+0,68%569
19.07.194,465+0,79%1.200
19.06.314,46+0,68%200
19.06.314,455+0,56%127
19.06.314,46+0,68%3.014
19.06.274,455+0,56%691
19.06.274,46+0,68%4.078
19.05.004,47+0,90%200
19.03.204,475+1,02%600
19.03.094,48+1,13%3.223
19.02.114,485+1,24%100
OraValoreVar.%Volume
19.01.514,485+1,24%100
19.01.514,48+1,13%100
19.01.264,48+1,13%200
19.01.224,485+1,24%100
19.01.224,4801+1,13%1.735
19.01.164,485+1,24%600
19.01.074,4899+1,35%1.735
19.01.064,485+1,24%100
19.01.064,48+1,13%3.100
18.59.394,475+1,02%2.115

(*) I dati sono limitati agli ultimi 100 contratti.

```