Milano 11:12
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:12
9.728 +0,17%
Francoforte 11:12
24.007 +0,52%

Portillo's

Mercato: NASDAQ - National

4,95
-0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,95INV.151.718
21.59.574,945-0,10%170
21.59.574,95INV.1.324
21.59.564,945-0,10%100
21.59.554,95INV.300
21.59.534,945-0,10%100
21.59.534,95INV.112
21.59.534,945-0,10%102
21.59.524,95INV.1.658
21.59.504,945-0,10%388
21.59.474,95INV.3.126
21.59.444,945-0,10%636
21.59.214,95INV.100
21.59.204,945-0,10%451
21.59.184,95INV.3.677
21.59.144,945-0,10%300
21.59.144,95INV.400
21.59.084,945-0,10%100
21.59.074,95INV.200
21.59.074,945-0,10%200
21.59.054,95INV.100
21.59.054,945-0,10%904
21.58.564,95INV.100
21.58.524,945-0,10%646
21.58.474,94-0,20%200
21.58.474,945-0,10%100
21.58.474,94-0,20%13.669
21.58.474,935-0,30%4.194
21.58.474,94-0,20%100
21.58.474,935-0,30%2.559
OraValoreVar.%Volume
21.58.464,93-0,40%100
21.58.444,935-0,30%134
21.58.384,93-0,40%400
21.58.314,935-0,30%1.000
21.58.284,93-0,40%1.933
21.58.244,935-0,30%120
21.58.244,93-0,40%1.500
21.58.214,935-0,30%1.528
21.58.174,93-0,40%200
21.58.174,935-0,30%854
21.58.174,93-0,40%200
21.58.174,935-0,30%854
21.58.174,93-0,40%200
21.58.174,935-0,30%1.954
21.58.174,93-0,40%4.298
21.57.594,935-0,30%630
21.57.554,93-0,40%1.025
21.57.464,935-0,30%153
21.57.394,93-0,40%129
21.56.484,935-0,30%800
21.56.484,94-0,20%1.500
21.56.484,935-0,30%601
21.56.484,94-0,20%500
21.56.484,945-0,10%106
21.56.484,94-0,20%300
21.56.484,945-0,10%100
21.56.484,94-0,20%18.507
21.56.414,945-0,10%240
21.56.394,94-0,20%100
21.56.124,945-0,10%1.130
OraValoreVar.%Volume
21.56.084,94-0,20%2.000
21.56.054,945-0,10%1.827
21.56.044,94-0,20%400
21.55.154,945-0,10%1.978
21.54.424,94-0,20%400
21.54.404,935-0,30%643
21.54.404,94-0,20%600
21.54.404,935-0,30%100
21.54.404,94-0,20%700
21.54.404,935-0,30%100
21.54.404,94-0,20%760
21.54.404,935-0,30%100
21.54.404,94-0,20%936
21.54.404,935-0,30%200
21.54.404,94-0,20%800
21.54.404,935-0,30%100
21.54.404,94-0,20%1.558
21.54.404,935-0,30%100
21.54.404,94-0,20%200
21.54.404,935-0,30%100
21.54.404,94-0,20%7.686
21.54.404,935-0,30%200
21.54.364,93-0,40%100
21.54.354,935-0,30%832
21.54.304,93-0,40%100
21.54.264,935-0,30%657
21.54.244,93-0,40%100
21.54.204,935-0,30%250
21.54.184,93-0,40%100
21.54.154,935-0,30%350
OraValoreVar.%Volume
21.54.124,93-0,40%100
21.54.114,935-0,30%250
21.54.104,93-0,40%100
21.54.104,935-0,30%407
21.54.104,93-0,40%100
21.54.104,935-0,30%414
21.54.104,93-0,40%363
21.53.574,935-0,30%100
21.53.574,94-0,20%667
21.53.174,935-0,30%160

(*) I dati sono limitati agli ultimi 100 contratti.

```