Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Power Integrations

Mercato: NASDAQ - National

61,82
-4,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.3861,815-4,30%100
18.16.3861,82-4,29%600
18.16.3761,78-4,35%207
18.16.3761,85-4,24%412
18.16.3761,78-4,35%100
18.16.3761,85-4,24%200
18.16.3761,82-4,29%100
18.16.1361,83-4,27%100
18.16.1361,85-4,24%100
18.16.0761,69-4,49%100
18.16.0461,73-4,43%100
18.16.0161,71-4,46%200
18.13.4061,77-4,37%100
18.13.4061,68-4,51%100
18.10.5961,64-4,57%100
18.10.4161,94-4,10%300
18.10.0761,96-4,07%100
18.07.0761,815-4,30%100
18.07.0761,81-4,30%182
18.05.5061,91-4,15%120
18.04.3162,095-3,86%100
18.03.4961,90-4,16%100
17.59.4361,955-4,08%100
17.59.2261,95-4,09%100
17.58.3861,965-4,06%100
17.58.3062,07-3,90%100
17.58.3061,97-4,06%145
17.57.3662,22-3,67%100
17.57.0162,095-3,86%100
17.56.5962,10-3,86%200
OraValoreVar.%Volume
17.55.3262,095-3,86%100
17.55.0162,23-3,65%100
17.53.5562,07-3,90%100
17.52.0162,04-3,95%200
17.52.0161,885-4,19%100
17.52.0162,02-3,98%100
17.52.0162,00-4,01%131
17.52.0161,99-4,03%100
17.50.4961,885-4,19%200
17.50.4961,95-4,09%100
17.50.4961,93-4,12%400
17.50.4961,86-4,23%134
17.50.4961,87-4,21%300
17.50.4961,86-4,23%100
17.49.3261,70-4,47%100
17.48.4461,695-4,48%117
17.47.4961,77-4,37%100
17.46.1161,995-4,02%100
17.45.1761,76-4,38%100
17.45.0161,87-4,21%100
17.43.1161,98-4,04%100
17.43.1161,87-4,21%1.000
17.42.0561,935-4,11%200
17.42.0462,015-3,99%100
17.42.0461,945-4,10%100
17.42.0161,97-4,06%454
17.42.0161,96-4,07%100
17.40.1061,75-4,40%100
17.39.3761,80-4,32%100
17.38.2461,73-4,43%100
OraValoreVar.%Volume
17.38.2461,865-4,22%100
17.37.5162,01-3,99%200
17.37.3861,94-4,10%100
17.37.2461,86-4,23%100
17.35.3561,94-4,10%100
17.34.5462,0299-3,96%183
17.34.5061,87-4,21%2.090
17.33.2261,94-4,10%200
17.33.2262,00-4,01%100
17.31.3961,85-4,24%100
17.31.3061,87-4,21%100
17.31.0762,01-3,99%100
17.30.5061,965-4,06%832
17.30.2661,90-4,16%100
17.30.1062,06-3,92%151
17.29.3661,97-4,06%300
17.29.3562,05-3,93%100
17.28.5662,055-3,92%100
17.27.2962,065-3,91%100
17.26.5362,06-3,92%100
17.25.4261,97-4,06%100
17.23.4262,19-3,72%100
17.23.3262,13-3,81%100
17.21.3062,075-3,89%100
17.21.3062,08-3,89%100
17.21.3062,27-3,59%141
17.21.3062,29-3,56%100
17.21.3062,28-3,58%248
17.21.3062,30-3,55%100
17.21.3062,07-3,90%100
OraValoreVar.%Volume
17.21.1062,315-3,52%100
17.20.5062,435-3,34%100
17.20.1662,30-3,55%100
17.18.3662,42-3,36%100
17.17.4962,525-3,20%100
17.16.4562,51-3,22%100
17.15.5762,535-3,18%100
17.15.5562,53-3,19%100
17.15.5462,42-3,36%100
17.15.0862,285-3,57%212

(*) I dati sono limitati agli ultimi 100 contratti.

```