Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Power Integrations

Mercato: NASDAQ - National

52,2
+2,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5952,20-0,04%100
21.59.5952,22INV.2.070
21.59.5852,20-0,04%100
21.59.5552,23+0,02%100
21.59.5552,21-0,02%492
21.59.5552,24+0,04%100
21.59.5152,23+0,02%102
21.59.4752,24+0,04%105
21.59.4152,26+0,08%100
21.59.3852,28+0,11%100
21.59.3152,30+0,15%890
21.59.2752,32+0,19%100
21.59.2552,345+0,24%200
21.59.2552,35+0,25%200
21.59.2252,36+0,27%100
21.59.2252,32+0,19%166
21.59.2252,36+0,27%100
21.59.2252,35+0,25%348
21.59.1452,34+0,23%100
21.59.1352,36+0,27%100
21.59.1052,365+0,28%100
21.59.0852,35+0,25%100
21.59.0552,36+0,27%100
21.59.0552,38+0,31%243
21.58.5052,34+0,23%500
21.58.5052,325+0,20%100
21.58.5052,32+0,19%100
21.58.5052,33+0,21%100
21.58.5052,32+0,19%620
21.58.5052,36+0,27%200
OraValoreVar.%Volume
21.58.4552,33+0,21%100
21.58.4452,34+0,23%300
21.58.4452,355+0,26%100
21.58.4052,36+0,27%100
21.58.4052,35+0,25%135
21.58.3652,34+0,23%100
21.58.3452,37+0,29%100
21.58.3252,3725+0,29%100
21.58.3252,365+0,28%100
21.58.3252,3725+0,29%100
21.58.2452,35+0,25%100
21.58.2352,34+0,23%100
21.58.2252,37+0,29%100
21.58.2252,38+0,31%100
21.58.2252,37+0,29%100
21.58.2252,39+0,33%300
21.58.2252,365+0,28%100
21.58.1052,36+0,27%300
21.58.0552,37+0,29%100
21.57.5352,36+0,27%438
21.57.5052,38+0,31%227
21.57.3652,36+0,27%100
21.57.3452,34+0,23%100
21.57.2152,36+0,27%700
21.57.2152,35+0,25%100
21.57.2152,34+0,23%100
21.57.0952,33+0,21%100
21.57.0952,3564+0,26%139
21.57.0652,34+0,23%500
21.56.4752,32+0,19%100
OraValoreVar.%Volume
21.56.4752,33+0,21%100
21.56.4552,34+0,23%100
21.56.4552,33+0,21%300
21.56.3952,34+0,23%200
21.56.3852,35+0,25%100
21.56.3152,37+0,29%100
21.56.3052,34+0,23%100
21.56.3052,335+0,22%300
21.56.3052,34+0,23%300
21.56.3052,42+0,38%100
21.56.3052,39+0,33%100
21.56.3052,36+0,27%100
21.56.3052,39+0,33%100
21.56.3052,33+0,21%100
21.56.3052,34+0,23%200
21.56.3052,35+0,25%100
21.56.3052,37+0,29%100
21.56.3052,33+0,21%419
21.56.3052,34+0,23%300
21.56.3052,33+0,21%300
21.56.3052,35+0,25%100
21.56.3052,335+0,22%300
21.56.3052,34+0,23%500
21.56.3052,335+0,22%300
21.56.3052,34+0,23%300
21.56.3052,35+0,25%139
21.56.3052,33+0,21%100
21.56.2952,35+0,25%200
21.56.2652,37+0,29%307
21.56.1052,40+0,34%400
OraValoreVar.%Volume
21.56.0952,42+0,38%200
21.56.0952,415+0,37%100
21.56.0952,43+0,40%300
21.56.0752,445+0,43%500
21.55.5652,46+0,46%508
21.55.5352,455+0,45%500
21.55.5352,46+0,46%100
21.55.5052,435+0,41%300
21.55.4852,45+0,44%100
21.55.4852,41+0,36%103

(*) I dati sono limitati agli ultimi 100 contratti.

```