Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Power Integrations

Mercato: NASDAQ - National

36,47
-2,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5736,47INV.1.174
21.59.5536,475+0,01%100
21.59.5536,48+0,03%1.207
21.59.5536,475+0,01%100
21.59.5236,47INV.100
21.59.5136,475+0,01%240
21.59.5036,48+0,03%878
21.59.4836,47INV.100
21.59.4836,475+0,01%100
21.59.4836,47INV.100
21.59.4836,475+0,01%200
21.59.4336,48+0,03%467
21.59.3836,46-0,03%2.317
21.59.3836,47INV.624
21.59.3736,47INV.1.142
21.59.3636,475+0,01%200
21.59.3636,47INV.1.096
21.59.2636,46-0,03%1.069
21.59.2636,465-0,01%100
21.59.2036,465-0,01%212
21.59.1336,46-0,03%1.813
21.58.3336,47INV.100
21.58.3136,475+0,01%300
21.58.3036,47INV.595
21.58.3036,475+0,01%104
21.58.3036,47INV.100
21.58.0736,48+0,03%100
21.58.0436,475+0,01%110
21.58.0136,48+0,03%119
21.57.5836,47INV.400
OraValoreVar.%Volume
21.57.4236,48+0,03%100
21.57.2336,47INV.200
21.57.1536,48+0,03%100
21.57.1536,47INV.688
21.57.0036,47INV.300
21.57.0036,46-0,03%538
21.56.5536,48+0,03%235
21.56.4936,47INV.944
21.56.3836,465-0,01%100
21.56.3836,46-0,03%738
21.56.3236,46-0,03%619
21.56.3236,455-0,04%100
21.56.2036,475+0,01%200
21.55.5536,48+0,03%404
21.55.5536,485+0,04%100
21.55.5536,46-0,03%200
21.55.3436,42-0,14%809
21.55.3436,415-0,15%319
21.55.2936,42-0,14%100
21.55.2936,405-0,18%117
21.55.0936,41-0,16%100
21.55.0836,43-0,11%100
21.55.0836,45-0,05%100
21.55.0836,46-0,03%506
21.55.0636,465-0,01%200
21.55.0536,49+0,05%114
21.55.0036,47INV.100
21.55.0036,49+0,05%100
21.55.0036,52+0,14%139
21.55.0036,53+0,16%245
OraValoreVar.%Volume
21.54.5036,53+0,16%100
21.54.5036,54+0,19%272
21.54.5036,55+0,22%405
21.54.5036,54+0,19%187
21.54.5036,51+0,11%175
21.54.5036,45-0,05%900
21.54.5036,45-0,05%100
21.54.4036,40-0,19%276
21.54.4036,43-0,11%100
21.54.4036,42-0,14%462
21.54.4036,41-0,16%200
21.54.4036,40-0,19%300
21.54.4036,38-0,25%100
21.54.4036,40-0,19%300
21.54.1036,39-0,22%200
21.53.5536,3937-0,21%107
21.53.4836,40-0,19%100
21.53.3136,395-0,21%100
21.53.3136,38-0,25%100
21.53.2736,395-0,21%200
21.53.1036,38-0,25%340
21.53.0636,365-0,29%100
21.52.4536,395-0,21%100
21.52.3836,40-0,19%100
21.52.2536,41-0,16%200
21.52.2036,42-0,14%100
21.52.1036,40-0,19%500
21.51.5136,39-0,22%405
21.51.4036,37-0,27%100
21.51.4036,38-0,25%826
OraValoreVar.%Volume
21.51.4036,38-0,25%830
21.51.3936,37-0,27%100
21.51.3036,36-0,30%100
21.51.3036,37-0,27%100
21.51.3036,36-0,30%600
21.51.2936,37-0,27%200
21.51.1136,39-0,22%600
21.51.0436,40-0,19%300
21.51.0236,415-0,15%200
21.51.0036,4175-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```