Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Power Integrations

Mercato: NASDAQ - National

36,58
+1,13%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5936,58+1,13%5.485
21.59.5936,53+1,00%100
21.59.5936,57+1,11%500
21.59.5636,56+1,08%918
21.59.5636,57+1,11%700
21.59.5636,56+1,08%900
21.59.5636,57+1,11%770
21.59.5636,575+1,12%100
21.59.5636,58+1,13%100
21.59.5436,59+1,16%995
21.59.5036,58+1,13%476
21.59.5036,575+1,12%100
21.59.4836,59+1,16%112
21.59.4636,585+1,15%480
21.59.4636,58+1,13%226
21.59.4536,585+1,15%400
21.59.4136,59+1,16%1.162
21.59.4036,585+1,15%600
21.59.3836,58+1,13%100
21.59.3736,575+1,12%109
21.59.3536,58+1,13%7.843
21.59.3136,585+1,15%200
21.59.2936,58+1,13%100
21.59.2836,59+1,16%159
21.59.2836,58+1,13%743
21.59.2836,575+1,12%248
21.59.2836,58+1,13%209
21.59.2836,575+1,12%200
21.59.2836,58+1,13%3.420
21.59.2836,595+1,18%596
OraValoreVar.%Volume
21.59.2536,585+1,15%307
21.59.2536,58+1,13%100
21.59.2436,59+1,16%602
21.59.2436,60+1,19%300
21.59.2436,58+1,13%100
21.59.2436,60+1,19%200
21.59.2236,59+1,16%100
21.59.2236,60+1,19%548
21.59.2136,59+1,16%798
21.59.1936,585+1,15%100
21.59.1836,59+1,16%458
21.59.1636,585+1,15%100
21.59.1436,58+1,13%343
21.59.1436,59+1,16%100
21.59.1436,57+1,11%547
21.59.1436,58+1,13%100
21.59.1436,59+1,16%100
21.59.1436,59+1,16%2.059
21.59.1236,585+1,15%530
21.59.1236,60+1,19%200
21.59.1136,585+1,15%1.200
21.59.0936,575+1,12%100
21.59.0936,58+1,13%721
21.59.0936,59+1,16%674
21.59.0836,5775+1,13%100
21.59.0836,57+1,11%1.650
21.59.0836,58+1,13%2.500
21.59.0736,59+1,16%358
21.59.0736,58+1,13%10.964
21.58.5936,57+1,11%204
OraValoreVar.%Volume
21.58.5736,58+1,13%184
21.58.5736,575+1,12%100
21.58.5536,57+1,11%2.419
21.58.5536,58+1,13%1.035
21.58.5336,565+1,09%100
21.58.5336,57+1,11%6.966
21.58.4936,565+1,09%100
21.58.4936,57+1,11%218
21.58.4836,565+1,09%100
21.58.4736,57+1,11%650
21.58.4436,565+1,09%117
21.58.4336,57+1,11%428
21.58.4036,565+1,09%100
21.58.4036,56+1,08%200
21.58.4036,565+1,09%100
21.58.4036,57+1,11%100
21.58.3836,565+1,09%100
21.58.3836,57+1,11%360
21.58.3536,565+1,09%100
21.58.3536,57+1,11%559
21.58.3436,565+1,09%100
21.58.3336,57+1,11%100
21.58.3236,56+1,08%593
21.58.2936,565+1,09%275
21.58.2836,56+1,08%470
21.58.2836,57+1,11%900
21.58.2436,565+1,09%100
21.58.2436,56+1,08%171
21.58.2436,57+1,11%500
21.58.2436,575+1,12%100
OraValoreVar.%Volume
21.58.2336,58+1,13%382
21.58.2336,585+1,15%119
21.58.2136,58+1,13%341
21.58.2036,575+1,12%100
21.58.1936,57+1,11%200
21.58.1836,575+1,12%100
21.58.1836,57+1,11%1.553
21.58.1636,58+1,13%100
21.58.1636,57+1,11%100
21.58.1536,58+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```