Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Power Integrations

Mercato: NASDAQ - National

36,58
+1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5936,59+1,11%200
21.59.5836,60+1,13%200
21.59.5536,605+1,15%100
21.59.5536,60+1,13%266
21.59.5536,605+1,15%100
21.59.5536,61+1,16%100
21.59.5536,60+1,13%400
21.59.5436,59+1,11%440
21.59.5436,595+1,12%100
21.59.5336,60+1,13%669
21.59.4436,59+1,11%300
21.59.3836,58+1,08%100
21.59.3836,56+1,02%211
21.59.3436,555+1,01%525
21.59.2036,57+1,05%1.751
21.59.1836,58+1,08%100
21.59.1736,575+1,06%116
21.59.1336,56+1,02%1.053
21.59.0936,5557+1,01%337
21.59.0936,56+1,02%337
21.59.0736,555+1,01%100
21.59.0636,55+0,99%100
21.59.0536,56+1,02%200
21.59.0036,555+1,01%100
21.58.3536,56+1,02%301
21.58.2636,555+1,01%100
21.58.2536,56+1,02%1.262
21.58.1436,555+1,01%200
21.58.0736,56+1,02%400
21.58.0636,565+1,04%100
OraValoreVar.%Volume
21.58.0636,57+1,05%114
21.58.0536,56+1,02%618
21.57.5936,565+1,04%100
21.57.5736,56+1,02%200
21.57.5036,53+0,94%988
21.57.5036,52+0,91%100
21.57.5036,53+0,94%100
21.57.4536,52+0,91%100
21.57.4336,53+0,94%200
21.57.3636,52+0,91%1.861
21.57.2036,51+0,88%400
21.57.0836,515+0,90%200
21.57.0536,51+0,88%137
21.57.0436,505+0,87%400
21.57.0236,51+0,88%322
21.56.4936,52+0,91%633
21.56.3136,525+0,93%500
21.56.2536,52+0,91%200
21.56.2536,525+0,93%100
21.56.2536,52+0,91%100
21.56.2536,525+0,93%100
21.56.1536,53+0,94%210
21.56.1036,54+0,97%946
21.56.0736,52+0,91%100
21.55.5936,525+0,93%200
21.55.5636,513+0,89%137
21.55.5536,52+0,91%200
21.55.5536,51+0,88%333
21.55.4736,52+0,91%100
21.55.3836,50+0,86%230
OraValoreVar.%Volume
21.55.3036,52+0,91%451
21.55.1536,54+0,97%200
21.55.0036,56+1,02%100
21.54.5036,50+0,86%833
21.54.5036,55+0,99%100
21.54.5036,51+0,88%491
21.54.5036,49+0,83%100
21.54.4836,51+0,88%127
21.54.4036,495+0,84%100
21.54.4036,50+0,86%100
21.54.4036,49+0,83%245
21.54.3936,495+0,84%200
21.54.3836,49+0,83%122
21.54.3536,495+0,84%100
21.54.3036,51+0,88%500
21.54.3036,52+0,91%200
21.54.3036,50+0,86%200
21.54.2536,53+0,94%200
21.54.2436,51+0,88%227
21.54.1036,54+0,97%124
21.53.5436,53+0,94%100
21.53.4036,535+0,95%100
21.53.4036,51+0,88%100
21.53.4036,52+0,91%400
21.53.4036,51+0,88%300
21.53.1036,50+0,86%700
21.52.5036,49+0,83%309
21.52.3136,505+0,87%200
21.52.2236,50+0,86%100
21.52.1836,52+0,91%100
OraValoreVar.%Volume
21.52.1836,53+0,94%160
21.52.0236,53+0,94%187
21.51.5736,52+0,91%224
21.51.5636,53+0,94%100
21.51.5236,51+0,88%160
21.51.1336,525+0,93%100
21.51.0036,54+0,97%100
21.50.5036,52+0,91%300
21.50.4236,51+0,88%100
21.50.4036,50+0,86%313

(*) I dati sono limitati agli ultimi 100 contratti.

```