Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Power Integrations

Mercato: NASDAQ - National

62,456
-3,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.2962,456-3,30%100
20.27.0162,45-3,31%144
20.26.4262,475-3,27%100
20.25.3162,51-3,22%100
20.23.4762,50-3,24%100
20.23.4662,49-3,25%100
20.23.3662,48-3,27%100
20.23.0462,515-3,21%900
20.22.5562,51-3,22%1.959
20.22.5162,61-3,07%100
20.22.5162,70-2,93%100
20.22.5162,67-2,97%100
20.22.5162,68-2,96%205
20.22.5162,75-2,85%200
20.22.5162,74-2,86%1.737
20.22.5162,71-2,91%100
20.22.5162,74-2,86%700
20.22.5162,72-2,90%100
20.22.5162,74-2,86%201
20.22.5162,72-2,90%100
20.22.4862,69-2,94%534
20.22.4662,705-2,92%100
20.22.4162,71-2,91%100
20.22.1762,74-2,86%400
20.22.1662,73-2,88%100
20.20.1162,74-2,86%200
20.19.3262,695-2,93%200
20.16.0162,74-2,86%100
20.15.2462,685-2,95%100
20.15.2462,7039-2,92%120
OraValoreVar.%Volume
20.10.5862,76-2,83%200
20.07.1462,68-2,96%200
20.07.1462,69-2,94%100
20.07.1462,68-2,96%300
20.07.1462,69-2,94%100
20.06.1862,72-2,90%200
20.06.1862,68-2,96%100
20.06.0862,775-2,81%100
20.05.1162,73-2,88%100
20.02.5862,705-2,92%400
20.02.5862,65-3,00%200
20.02.5662,69-2,94%300
20.02.5662,68-2,96%100
20.02.5662,64-3,02%400
20.02.5162,63-3,03%400
20.02.5162,59-3,10%152
20.01.1562,62-3,05%100
20.00.0162,55-3,16%200
19.54.2362,56-3,14%100
19.53.5762,625-3,04%100
19.51.1362,555-3,15%200
19.50.2662,55-3,16%300
19.50.1762,595-3,09%100
19.50.1662,56-3,14%300
19.50.1062,52-3,20%100
19.49.3062,47-3,28%100
19.49.3062,48-3,27%300
19.49.3062,47-3,28%200
19.49.3062,50-3,24%100
19.49.0662,41-3,38%100
OraValoreVar.%Volume
19.48.2262,44-3,33%100
19.46.5962,35-3,47%100
19.46.3362,38-3,42%100
19.46.2062,43-3,34%200
19.46.2062,44-3,33%100
19.44.1662,42-3,36%400
19.44.0162,38-3,42%190
19.42.5162,39-3,41%100
19.37.5162,45-3,31%100
19.37.5162,535-3,18%100
19.33.5662,56-3,14%100
19.33.4762,53-3,19%300
19.31.1362,47-3,28%400
19.31.1362,46-3,30%100
19.31.1362,45-3,31%100
19.31.1362,44-3,33%104
19.31.1362,44-3,33%100
19.30.4062,42-3,36%234
19.30.0462,40-3,39%115
19.29.1162,375-3,43%105
19.27.3462,415-3,37%100
19.25.0362,50-3,24%100
19.23.1962,565-3,14%100
19.23.0762,57-3,13%590
19.23.0762,565-3,14%100
19.23.0162,58-3,11%100
19.23.0162,52-3,20%100
19.20.3462,49-3,25%100
19.20.0162,5806-3,11%200
19.19.5362,635-3,03%100
OraValoreVar.%Volume
19.19.4762,55-3,16%300
19.17.0762,49-3,25%100
19.16.2662,635-3,03%100
19.14.4762,585-3,10%100
19.12.1262,645-3,01%300
19.11.4262,5846-3,10%152
19.10.2262,55-3,16%100
19.08.4762,53-3,19%100
19.08.2762,51-3,22%100
19.08.0062,50-3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```