Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Power Integrations

Mercato: NASDAQ - National

47,34
+0,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,34INV.235.925
21.59.5947,28-0,13%100
21.59.5947,34INV.500
21.59.5847,35+0,02%120
21.59.5347,315-0,05%300
21.59.5147,34INV.106
21.59.5047,36+0,04%100
21.59.4947,34INV.387
21.59.4947,36+0,04%317
21.59.4647,34INV.100
21.59.4047,36+0,04%371
21.59.3847,38+0,08%111
21.59.3647,38+0,08%100
21.59.3647,365+0,05%200
21.59.3547,3625+0,05%100
21.59.3547,365+0,05%227
21.59.3047,35+0,02%100
21.59.3047,36+0,04%217
21.59.3047,35+0,02%100
21.59.2747,34INV.106
21.59.2647,335-0,01%501
21.59.2647,34INV.100
21.59.2347,345+0,01%100
21.59.2147,32-0,04%100
21.59.2147,345+0,01%600
21.59.1647,35+0,02%100
21.59.1647,345+0,01%100
21.59.1547,33-0,02%610
21.59.1547,34INV.1.134
21.59.1547,33-0,02%246
OraValoreVar.%Volume
21.59.1547,34INV.700
21.59.1547,33-0,02%1.285
21.59.1547,34INV.4.036
21.59.0647,33-0,02%914
21.58.5847,345+0,01%100
21.58.5847,33-0,02%1.113
21.58.5747,335-0,01%900
21.58.5747,33-0,02%220
21.58.5747,34INV.1.083
21.58.5647,345+0,01%100
21.58.5647,34INV.100
21.58.5547,347+0,01%100
21.58.5347,345+0,01%200
21.58.4947,34INV.228
21.58.4847,345+0,01%600
21.58.4847,34INV.448
21.58.4647,341INV.125
21.58.4447,345+0,01%200
21.58.4147,35+0,02%610
21.58.4147,36+0,04%5.736
21.58.3447,375+0,07%976
21.58.2847,365+0,05%100
21.58.2847,37+0,06%586
21.58.2747,365+0,05%300
21.58.2647,36+0,04%100
21.58.2347,375+0,07%405
21.58.2147,36+0,04%100
21.58.2147,375+0,07%100
21.58.2147,37+0,06%600
21.58.2147,36+0,04%200
OraValoreVar.%Volume
21.58.2147,37+0,06%600
21.58.2147,36+0,04%1.802
21.58.1947,345+0,01%1.015
21.58.1747,36+0,04%150
21.58.1547,345+0,01%1.045
21.58.0747,34INV.100
21.58.0747,35+0,02%565
21.58.0647,34INV.433
21.58.0047,33-0,02%100
21.58.0047,34INV.374
21.58.0047,365+0,05%100
21.58.0047,36+0,04%300
21.58.0047,37+0,06%1.792
21.57.5947,38+0,08%100
21.57.5747,37+0,06%100
21.57.5447,38+0,08%2.593
21.57.5147,395+0,12%1.050
21.57.4547,38+0,08%200
21.57.4547,37+0,06%1.800
21.57.4147,355+0,03%1.717
21.57.2747,36+0,04%2.937
21.57.2747,345+0,01%100
21.57.2747,36+0,04%100
21.57.2347,345+0,01%868
21.57.2247,35+0,02%275
21.57.1947,34INV.100
21.57.1947,355+0,03%200
21.57.1747,35+0,02%100
21.57.1747,34INV.696
21.57.1447,355+0,03%100
OraValoreVar.%Volume
21.57.1247,36+0,04%100
21.57.1047,37+0,06%200
21.57.1047,36+0,04%800
21.57.1047,37+0,06%878
21.57.0247,375+0,07%224
21.57.0247,38+0,08%200
21.57.0247,37+0,06%1.100
21.57.0247,38+0,08%400
21.56.5847,37+0,06%100
21.56.5547,38+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```