Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Power Integrations

Mercato: NASDAQ - National

62,415
-3,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.3462,415-3,37%100
19.25.0362,50-3,24%100
19.23.1962,565-3,14%100
19.23.0762,57-3,13%590
19.23.0762,565-3,14%100
19.23.0162,58-3,11%100
19.23.0162,52-3,20%100
19.20.3462,49-3,25%100
19.20.0162,5806-3,11%200
19.19.5362,635-3,03%100
19.19.4762,55-3,16%300
19.17.0762,49-3,25%100
19.16.2662,635-3,03%100
19.14.4762,585-3,10%100
19.12.1262,645-3,01%300
19.11.4262,5846-3,10%152
19.10.2262,55-3,16%100
19.08.4762,53-3,19%100
19.08.2762,51-3,22%100
19.08.0062,50-3,24%100
19.06.1162,395-3,40%100
19.05.1562,45-3,31%100
19.05.1562,42-3,36%400
19.05.1362,38-3,42%400
19.03.4962,275-3,58%100
19.02.5862,295-3,55%100
19.02.2462,40-3,39%100
19.02.2462,49-3,25%100
18.59.4762,42-3,36%141
18.59.4562,485-3,26%100
OraValoreVar.%Volume
18.58.5762,44-3,33%100
18.58.2162,50-3,24%100
18.56.4862,44-3,33%100
18.56.4862,45-3,31%100
18.56.4862,41-3,38%100
18.56.4862,40-3,39%400
18.56.2162,305-3,54%100
18.53.5062,295-3,55%100
18.53.2962,22-3,67%100
18.51.1462,3417-3,48%120
18.50.3162,30-3,55%101
18.49.0362,41-3,38%200
18.49.0162,35-3,47%100
18.45.4962,265-3,60%200
18.45.4962,27-3,59%100
18.45.4962,27-3,59%100
18.45.1562,25-3,62%100
18.42.4562,26-3,61%300
18.41.5062,165-3,75%200
18.39.1762,39-3,41%100
18.37.5162,25-3,62%401
18.37.0062,38-3,42%100
18.36.2962,245-3,63%141
18.36.2862,185-3,72%100
18.36.1962,05-3,93%147
18.35.0062,055-3,92%100
18.34.3662,06-3,92%111
18.34.3362,21-3,68%108
18.34.2962,195-3,71%100
18.34.0162,04-3,95%100
OraValoreVar.%Volume
18.34.0162,075-3,89%400
18.34.0062,00-4,01%300
18.34.0062,12-3,82%228
18.34.0062,00-4,01%100
18.34.0061,99-4,03%100
18.34.0062,00-4,01%108
18.33.5861,85-4,24%6.700
18.31.5961,885-4,19%300
18.31.5961,89-4,18%200
18.31.5961,89-4,18%1.000
18.31.5961,87-4,21%100
18.31.5861,96-4,07%100
18.31.5861,97-4,06%111
18.31.5861,98-4,04%101
18.31.2161,95-4,09%100
18.31.2161,97-4,06%100
18.31.2161,96-4,07%100
18.31.2161,95-4,09%516
18.31.2161,94-4,10%300
18.31.2161,93-4,12%100
18.31.2161,99-4,03%200
18.31.0761,82-4,29%100
18.30.0661,83-4,27%100
18.30.0661,84-4,26%100
18.29.3661,87-4,21%100
18.29.0161,865-4,22%100
18.27.5061,945-4,10%100
18.26.5361,89-4,18%200
18.26.3561,96-4,07%100
18.25.0062,035-3,96%500
OraValoreVar.%Volume
18.25.0061,955-4,08%100
18.25.0062,02-3,98%100
18.25.0062,03-3,96%125
18.25.0062,02-3,98%100
18.25.0062,01-3,99%200
18.22.0261,87-4,21%200
18.20.4661,99-4,03%100
18.20.2761,92-4,13%300
18.20.1561,97-4,06%200
18.17.3961,89-4,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```