Milano 12:11
51.781 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:11
10.495 +0,32%
Francoforte 12:11
24.913 +0,70%

Power Integrations

Mercato: NASDAQ - National

81,86
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5781,92+0,07%100
21.59.5781,87+0,01%100
21.59.5781,84-0,02%100
21.59.5781,88+0,02%100
21.59.5781,89+0,04%200
21.59.5781,94+0,10%100
21.59.5681,88+0,02%100
21.59.5681,89+0,04%200
21.59.5581,90+0,05%200
21.59.5581,86INV.612
21.59.5381,84-0,02%800
21.59.5181,85-0,01%300
21.59.5081,83-0,04%125
21.59.5081,84-0,02%100
21.59.5081,86INV.289
21.59.5081,84-0,02%200
21.59.5081,86INV.514
21.59.4981,90+0,05%300
21.59.4581,88+0,02%2.899
21.59.4581,865+0,01%100
21.59.4481,88+0,02%313
21.59.4481,87+0,01%386
21.59.4281,88+0,02%200
21.59.4081,90+0,05%913
21.59.4081,95+0,11%100
21.59.4081,91+0,06%120
21.59.3981,93+0,09%391
21.59.3981,91+0,06%214
21.59.3981,90+0,05%180
21.59.3781,89+0,04%100
OraValoreVar.%Volume
21.59.3781,87+0,01%100
21.59.3781,89+0,04%100
21.59.3781,87+0,01%100
21.59.3781,87+0,01%100
21.59.3681,89+0,04%100
21.59.3681,87+0,01%117
21.59.3681,89+0,04%200
21.59.3681,88+0,02%260
21.59.3181,85-0,01%100
21.59.3081,88+0,02%100
21.59.2881,835-0,03%261
21.59.2781,83-0,04%379
21.59.2781,82-0,05%100
21.59.2581,83-0,04%100
21.59.2581,82-0,05%365
21.59.2581,785-0,09%100
21.59.2081,79-0,09%100
21.59.2081,85-0,01%600
21.59.1281,84-0,02%100
21.59.1281,87+0,01%100
21.59.1281,86INV.100
21.59.1281,85-0,01%100
21.59.1281,79-0,09%100
21.59.1081,76-0,12%602
21.59.0981,74-0,15%1.000
21.59.0981,705-0,19%100
21.59.0981,73-0,16%243
21.59.0981,71-0,18%400
21.59.0681,69-0,21%100
21.59.0581,68-0,22%300
OraValoreVar.%Volume
21.59.0481,64-0,27%565
21.59.0281,685-0,21%100
21.59.0281,66-0,24%200
21.59.0181,63-0,28%322
21.59.0181,66-0,24%100
21.58.5281,69-0,21%200
21.58.5281,68-0,22%100
21.58.4881,79-0,09%101
21.58.4881,78-0,10%100
21.58.4881,785-0,09%100
21.58.4081,74-0,15%1.712
21.58.3081,73-0,16%100
21.58.3081,72-0,17%469
21.58.3081,74-0,15%197
21.58.3081,77-0,11%200
21.58.3081,75-0,13%546
21.58.3081,71-0,18%100
21.58.2581,79-0,09%405
21.58.2481,77-0,11%109
21.58.2481,79-0,09%300
21.58.2381,77-0,11%885
21.58.1981,75-0,13%107
21.58.1781,655-0,25%200
21.58.1781,66-0,24%100
21.58.1781,65-0,26%100
21.58.1781,66-0,24%100
21.58.1781,795-0,08%100
21.58.1781,70-0,20%159
21.58.1781,795-0,08%100
21.58.1781,71-0,18%126
OraValoreVar.%Volume
21.58.1781,73-0,16%100
21.58.1781,745-0,14%184
21.58.1781,795-0,08%100
21.58.1781,71-0,18%100
21.58.1781,77-0,11%100
21.58.1781,75-0,13%100
21.58.1781,795-0,08%100
21.58.1781,75-0,13%727
21.58.1781,795-0,08%100
21.58.1781,75-0,13%274

(*) I dati sono limitati agli ultimi 100 contratti.

```