Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Power Integrations

Mercato: NASDAQ - National

62,94
-2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.30.0362,94-2,55%200
21.30.0362,93-2,57%441
21.28.3362,975-2,50%113
21.27.0562,96-2,52%100
21.27.0262,955-2,53%100
21.27.0262,94-2,55%100
21.26.1962,96-2,52%100
21.25.5363,02-2,43%100
21.25.2662,96-2,52%100
21.25.0762,96-2,52%100
21.25.0762,97-2,51%100
21.25.0662,92-2,59%100
21.24.1462,88-2,65%212
21.21.2662,83-2,72%105
21.21.1962,84-2,71%100
21.21.1662,87-2,66%100
21.20.0362,935-2,56%100
21.18.1163,01-2,45%100
21.16.4263,06-2,37%100
21.16.4263,05-2,38%100
21.16.4263,06-2,37%1.192
21.16.4263,07-2,35%327
21.16.4263,02-2,43%100
21.16.1163,115-2,28%200
21.16.0763,16-2,21%100
21.15.5963,14-2,24%200
21.14.2663,12-2,28%100
21.13.4863,09-2,32%100
21.11.1663,025-2,42%100
21.11.0663,13-2,26%100
OraValoreVar.%Volume
21.11.0062,92-2,59%200
21.11.0062,91-2,60%100
21.11.0062,88-2,65%200
21.11.0062,91-2,60%100
21.11.0062,88-2,65%100
21.11.0063,02-2,43%100
21.11.0063,00-2,46%145
21.11.0062,91-2,60%100
21.10.2462,805-2,76%100
21.09.4862,87-2,66%100
21.07.2162,805-2,76%100
21.06.4762,86-2,68%100
21.06.2962,87-2,66%100
21.06.2962,88-2,65%100
21.06.2562,875-2,66%100
21.06.0762,82-2,74%100
21.04.5162,805-2,76%100
21.02.5062,705-2,92%100
21.02.4662,715-2,90%100
21.02.4662,71-2,91%103
21.00.3962,66-2,99%100
21.00.3862,69-2,94%200
21.00.3862,68-2,96%400
21.00.3862,67-2,97%200
20.59.5462,625-3,04%704
20.59.2662,63-3,03%200
20.55.4162,62-3,05%200
20.55.3862,60-3,08%252
20.54.0562,675-2,96%100
20.53.1262,68-2,96%100
OraValoreVar.%Volume
20.51.4562,59-3,10%200
20.51.4362,66-2,99%300
20.51.4162,65-3,00%100
20.50.2962,6077-3,07%246
20.49.1662,55-3,16%100
20.49.1662,56-3,14%200
20.49.1662,61-3,07%100
20.49.0162,65-3,00%100
20.48.0862,6299-3,03%357
20.46.4262,63-3,03%200
20.46.3962,59-3,10%200
20.46.3662,57-3,13%100
20.46.3662,545-3,17%114
20.46.3662,68-2,96%100
20.46.3662,58-3,11%100
20.44.5762,71-2,91%100
20.43.0062,625-3,04%100
20.42.2962,62-3,05%105
20.42.2762,67-2,97%325
20.42.2762,68-2,96%100
20.40.4762,565-3,14%100
20.37.0262,645-3,01%100
20.36.5762,67-2,97%100
20.34.2862,59-3,10%200
20.34.2462,56-3,14%100
20.34.0962,64-3,02%200
20.32.5962,61-3,07%100
20.30.2362,545-3,17%266
20.30.0562,56-3,14%100
20.30.0562,55-3,16%100
OraValoreVar.%Volume
20.29.0162,53-3,19%200
20.27.2962,456-3,30%100
20.27.0162,45-3,31%144
20.26.4262,475-3,27%100
20.25.3162,51-3,22%100
20.23.4762,50-3,24%100
20.23.4662,49-3,25%100
20.23.3662,48-3,27%100
20.23.0462,515-3,21%900
20.22.5562,51-3,22%1.959

(*) I dati sono limitati agli ultimi 100 contratti.

```