Milano 10:15
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:15
9.729 +0,19%
Francoforte 10:15
23.991 +0,46%

Power Integrations

Mercato: NASDAQ - National

36,58
+1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5936,59+0,03%200
21.59.5836,60+0,05%200
21.59.5536,605+0,07%100
21.59.5536,60+0,05%266
21.59.5536,605+0,07%100
21.59.5536,61+0,08%100
21.59.5536,60+0,05%400
21.59.5436,59+0,03%440
21.59.5436,595+0,04%100
21.59.5336,60+0,05%669
21.59.4436,59+0,03%300
21.59.3836,58INV.100
21.59.3836,56-0,05%211
21.59.3436,555-0,07%525
21.59.2036,57-0,03%1.751
21.59.1836,58INV.100
21.59.1736,575-0,01%116
21.59.1336,56-0,05%1.053
21.59.0936,5557-0,07%337
21.59.0936,56-0,05%337
21.59.0736,555-0,07%100
21.59.0636,55-0,08%100
21.59.0536,56-0,05%200
21.59.0036,555-0,07%100
21.58.3536,56-0,05%301
21.58.2636,555-0,07%100
21.58.2536,56-0,05%1.262
21.58.1436,555-0,07%200
21.58.0736,56-0,05%400
21.58.0636,565-0,04%100
OraValoreVar.%Volume
21.58.0636,57-0,03%114
21.58.0536,56-0,05%618
21.57.5936,565-0,04%100
21.57.5736,56-0,05%200
21.57.5036,53-0,14%988
21.57.5036,52-0,16%100
21.57.5036,53-0,14%100
21.57.4536,52-0,16%100
21.57.4336,53-0,14%200
21.57.3636,52-0,16%1.861
21.57.2036,51-0,19%400
21.57.0836,515-0,18%200
21.57.0536,51-0,19%137
21.57.0436,505-0,21%400
21.57.0236,51-0,19%322
21.56.4936,52-0,16%633
21.56.3136,525-0,15%500
21.56.2536,52-0,16%200
21.56.2536,525-0,15%100
21.56.2536,52-0,16%100
21.56.2536,525-0,15%100
21.56.1536,53-0,14%210
21.56.1036,54-0,11%946
21.56.0736,52-0,16%100
21.55.5936,525-0,15%200
21.55.5636,513-0,18%137
21.55.5536,52-0,16%200
21.55.5536,51-0,19%333
21.55.4736,52-0,16%100
21.55.3836,50-0,22%230
OraValoreVar.%Volume
21.55.3036,52-0,16%451
21.55.1536,54-0,11%200
21.55.0036,56-0,05%100
21.54.5036,50-0,22%833
21.54.5036,55-0,08%100
21.54.5036,51-0,19%491
21.54.5036,49-0,25%100
21.54.4836,51-0,19%127
21.54.4036,495-0,23%100
21.54.4036,50-0,22%100
21.54.4036,49-0,25%245
21.54.3936,495-0,23%200
21.54.3836,49-0,25%122
21.54.3536,495-0,23%100
21.54.3036,51-0,19%500
21.54.3036,52-0,16%200
21.54.3036,50-0,22%200
21.54.2536,53-0,14%200
21.54.2436,51-0,19%227
21.54.1036,54-0,11%124
21.53.5436,53-0,14%100
21.53.4036,535-0,12%100
21.53.4036,51-0,19%100
21.53.4036,52-0,16%400
21.53.4036,51-0,19%300
21.53.1036,50-0,22%700
21.52.5036,49-0,25%309
21.52.3136,505-0,21%200
21.52.2236,50-0,22%100
21.52.1836,52-0,16%100
OraValoreVar.%Volume
21.52.1836,53-0,14%160
21.52.0236,53-0,14%187
21.51.5736,52-0,16%224
21.51.5636,53-0,14%100
21.51.5236,51-0,19%160
21.51.1336,525-0,15%100
21.51.0036,54-0,11%100
21.50.5036,52-0,16%300
21.50.4236,51-0,19%100
21.50.4036,50-0,22%313

(*) I dati sono limitati agli ultimi 100 contratti.

```