Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Power Integrations

Mercato: NASDAQ - National

73,2
+1,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5973,20INV.418
21.59.5373,21+0,01%300
21.59.5373,25+0,07%617
21.59.5373,26+0,08%184
21.59.5273,23+0,04%297
21.59.5273,24+0,05%242
21.59.5073,22+0,03%310
21.59.5073,25+0,07%193
21.59.5073,24+0,05%100
21.59.5073,23+0,04%100
21.59.5073,22+0,03%210
21.59.5073,23+0,04%100
21.59.5073,22+0,03%211
21.59.5073,25+0,07%100
21.59.4973,21+0,01%275
21.59.4973,25+0,07%196
21.59.4973,24+0,05%525
21.59.4973,24+0,05%100
21.59.4673,255+0,08%197
21.59.4573,26+0,08%100
21.59.4573,24+0,05%300
21.59.4573,26+0,08%100
21.59.4573,24+0,05%100
21.59.4573,25+0,07%200
21.59.4573,265+0,09%100
21.59.4473,27+0,10%100
21.59.4373,24+0,05%200
21.59.3673,26+0,08%100
21.59.3673,24+0,05%200
21.59.3673,25+0,07%100
OraValoreVar.%Volume
21.59.3673,26+0,08%100
21.59.3673,28+0,11%100
21.59.3673,245+0,06%100
21.59.3673,28+0,11%140
21.59.3373,31+0,15%200
21.59.3373,30+0,14%485
21.59.3173,30+0,14%100
21.59.3073,335+0,18%200
21.59.2573,31+0,15%200
21.59.2573,315+0,16%100
21.59.2573,35+0,20%200
21.59.2573,31+0,15%895
21.59.2473,36+0,22%100
21.59.2273,32+0,16%200
21.59.1673,33+0,18%100
21.59.1573,36+0,22%100
21.59.1573,345+0,20%100
21.59.1073,36+0,22%100
21.59.0973,31+0,15%400
21.59.0473,365+0,23%446
21.59.0473,36+0,22%100
21.59.0373,30+0,14%2.000
21.59.0373,31+0,15%400
21.59.0373,31+0,15%300
21.58.5973,36+0,22%300
21.58.5973,35+0,20%300
21.58.5973,36+0,22%100
21.58.5973,35+0,20%399
21.58.5973,37+0,23%1.330
21.58.5973,35+0,20%100
OraValoreVar.%Volume
21.58.5873,4225+0,30%100
21.58.5873,425+0,31%500
21.58.5873,42+0,30%100
21.58.5873,36+0,22%656
21.58.5873,35+0,20%100
21.58.5773,33+0,18%200
21.58.5773,36+0,22%100
21.58.5773,38+0,25%356
21.58.5773,40+0,27%100
21.58.5773,385+0,25%100
21.58.5773,41+0,29%134
21.58.5773,40+0,27%100
21.58.5773,41+0,29%101
21.58.5773,38+0,25%1.100
21.58.5773,37+0,23%292
21.58.5573,38+0,25%1.058
21.58.5273,33+0,18%145
21.58.5273,24+0,05%125
21.58.5273,25+0,07%100
21.58.4773,26+0,08%100
21.58.4773,27+0,10%105
21.58.4773,325+0,17%100
21.58.4173,31+0,15%100
21.58.4173,32+0,16%100
21.58.4173,325+0,17%100
21.58.3773,3375+0,19%100
21.58.3673,35+0,20%100
21.58.3673,325+0,17%100
21.58.3473,36+0,22%839
21.58.3273,26+0,08%1.000
OraValoreVar.%Volume
21.58.3173,27+0,10%239
21.58.3173,26+0,08%324
21.58.3073,17-0,04%335
21.58.3073,18-0,03%100
21.58.3073,20INV.110
21.58.3073,21+0,01%355
21.58.2973,17-0,04%364
21.58.2873,18-0,03%100
21.58.2873,17-0,04%674
21.58.2873,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```