Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Power Integrations

Mercato: NASDAQ - National

81,86
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5781,92+1,68%100
21.59.5781,87+1,61%100
21.59.5781,84+1,58%100
21.59.5781,88+1,63%100
21.59.5781,89+1,64%200
21.59.5781,94+1,70%100
21.59.5681,88+1,63%100
21.59.5681,89+1,64%200
21.59.5581,90+1,65%200
21.59.5581,86+1,60%612
21.59.5381,84+1,58%800
21.59.5181,85+1,59%300
21.59.5081,83+1,56%125
21.59.5081,84+1,58%100
21.59.5081,86+1,60%289
21.59.5081,84+1,58%200
21.59.5081,86+1,60%514
21.59.4981,90+1,65%300
21.59.4581,88+1,63%2.899
21.59.4581,865+1,61%100
21.59.4481,88+1,63%313
21.59.4481,87+1,61%386
21.59.4281,88+1,63%200
21.59.4081,90+1,65%913
21.59.4081,95+1,71%100
21.59.4081,91+1,66%120
21.59.3981,93+1,69%391
21.59.3981,91+1,66%214
21.59.3981,90+1,65%180
21.59.3781,89+1,64%100
OraValoreVar.%Volume
21.59.3781,87+1,61%100
21.59.3781,89+1,64%100
21.59.3781,87+1,61%100
21.59.3781,87+1,61%100
21.59.3681,89+1,64%100
21.59.3681,87+1,61%117
21.59.3681,89+1,64%200
21.59.3681,88+1,63%260
21.59.3181,85+1,59%100
21.59.3081,88+1,63%100
21.59.2881,835+1,57%261
21.59.2781,83+1,56%379
21.59.2781,82+1,55%100
21.59.2581,83+1,56%100
21.59.2581,82+1,55%365
21.59.2581,785+1,51%100
21.59.2081,79+1,51%100
21.59.2081,85+1,59%600
21.59.1281,84+1,58%100
21.59.1281,87+1,61%100
21.59.1281,86+1,60%100
21.59.1281,85+1,59%100
21.59.1281,79+1,51%100
21.59.1081,76+1,48%602
21.59.0981,74+1,45%1.000
21.59.0981,705+1,41%100
21.59.0981,73+1,44%243
21.59.0981,71+1,41%400
21.59.0681,69+1,39%100
21.59.0581,68+1,38%300
OraValoreVar.%Volume
21.59.0481,64+1,33%565
21.59.0281,685+1,38%100
21.59.0281,66+1,35%200
21.59.0181,63+1,32%322
21.59.0181,66+1,35%100
21.58.5281,69+1,39%200
21.58.5281,68+1,38%100
21.58.4881,79+1,51%101
21.58.4881,78+1,50%100
21.58.4881,785+1,51%100
21.58.4081,74+1,45%1.712
21.58.3081,73+1,44%100
21.58.3081,72+1,43%469
21.58.3081,74+1,45%197
21.58.3081,77+1,49%200
21.58.3081,75+1,46%546
21.58.3081,71+1,41%100
21.58.2581,79+1,51%405
21.58.2481,77+1,49%109
21.58.2481,79+1,51%300
21.58.2381,77+1,49%885
21.58.1981,75+1,46%107
21.58.1781,655+1,35%200
21.58.1781,66+1,35%100
21.58.1781,65+1,34%100
21.58.1781,66+1,35%100
21.58.1781,795+1,52%100
21.58.1781,70+1,40%159
21.58.1781,795+1,52%100
21.58.1781,71+1,41%126
OraValoreVar.%Volume
21.58.1781,73+1,44%100
21.58.1781,745+1,46%184
21.58.1781,795+1,52%100
21.58.1781,71+1,41%100
21.58.1781,77+1,49%100
21.58.1781,75+1,46%100
21.58.1781,795+1,52%100
21.58.1781,75+1,46%727
21.58.1781,795+1,52%100
21.58.1781,75+1,46%274

(*) I dati sono limitati agli ultimi 100 contratti.

```