Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.09.09 | 21,195 | +1,12 | 100 | 2.120 |
21.09.09 | 21,19 | +1,10 | 100 | 2.119 |
21.08.38 | 21,195 | +1,12 | 160 | 3.391 |
21.08.37 | 21,19 | +1,10 | 400 | 8.476 |
21.08.28 | 21,195 | +1,12 | 100 | 2.120 |
21.08.00 | 21,19 | +1,10 | 1.933 | 40.960 |
21.07.57 | 21,185 | +1,07 | 100 | 2.119 |
21.07.38 | 21,185 | +1,07 | 100 | 2.119 |
21.07.38 | 21,18 | +1,05 | 100 | 2.118 |
21.07.28 | 21,18 | +1,05 | 100 | 2.118 |
21.07.13 | 21,185 | +1,07 | 100 | 2.119 |
21.06.08 | 21,18 | +1,05 | 200 | 4.236 |
21.05.49 | 21,185 | +1,07 | 100 | 2.119 |
21.04.59 | 21,18 | +1,05 | 200 | 4.236 |
21.04.29 | 21,1825 | +1,06 | 100 | 2.118 |
21.04.01 | 21,19 | +1,10 | 100 | 2.119 |
21.03.19 | 21,18 | +1,05 | 100 | 2.118 |
21.03.19 | 21,185 | +1,07 | 100 | 2.119 |
21.03.07 | 21,185 | +1,07 | 100 | 2.119 |
21.03.07 | 21,19 | +1,10 | 1.418 | 30.047 |
21.03.07 | 21,19 | +1,10 | 180 | 3.814 |
21.02.17 | 21,19 | +1,10 | 100 | 2.119 |
21.02.17 | 21,2 | +1,15 | 1.300 | 27.560 |
21.02.17 | 21,2 | +1,15 | 200 | 4.240 |
21.00.24 | 21,21 | +1,19 | 3.174 | 67.321 |
21.00.04 | 21,22 | +1,24 | 1.500 | 31.830 |
20.58.44 | 21,23 | +1,29 | 100 | 2.123 |
20.57.52 | 21,235 | +1,31 | 100 | 2.124 |
20.57.26 | 21,23 | +1,29 | 100 | 2.123 |
20.56.54 | 21,235 | +1,31 | 100 | 2.124 |