Premier

Mercato: NASDAQ - National

21,215

+1,22%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.32.08	21,23	+1,29	2.125	45.114
20.31.30	21,235	+1,31	100	2.124
20.31.28	21,23	+1,29	1.100	23.353
20.31.28	21,235	+1,31	200	4.247
20.30.12	21,24	+1,34	400	8.496
20.29.44	21,23	+1,29	1.400	29.722
20.29.44	21,235	+1,31	100	2.124
20.29.31	21,225	+1,26	864	18.338
20.27.47	21,22	+1,24	200	4.244
20.27.26	21,225	+1,26	100	2.123
20.26.35	21,22	+1,24	100	2.122
20.26.12	21,225	+1,26	100	2.123
20.26.11	21,22	+1,24	100	2.122
20.25.48	21,225	+1,26	500	10.613
20.25.18	21,22	+1,24	2.697	57.230
20.24.45	21,225	+1,26	100	2.123
20.24.26	21,22	+1,24	100	2.122
20.24.19	21,225	+1,26	300	6.368
20.24.19	21,23	+1,29	1.087	23.077
20.24.19	21,23	+1,29	118	2.505
20.23.35	21,235	+1,31	100	2.124
20.23.01	21,23	+1,29	100	2.123
20.22.25	21,24	+1,34	2.503	53.164
20.22.25	21,2325	+1,30	200	4.247
20.22.25	21,23	+1,29	200	4.246
20.22.25	21,235	+1,31	200	4.247
20.22.25	21,245	+1,36	200	4.249
20.22.25	21,235	+1,31	100	2.124
20.21.50	21,24	+1,34	100	2.124
20.21.34	21,23	+1,29	2.900	61.567

```