Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.40 | 21,17 | +1,00 | 500 | 10.585 |
21.54.40 | 21,16 | +0,95 | 400 | 8.464 |
21.54.40 | 21,17 | +1,00 | 300 | 6.351 |
21.54.40 | 21,16 | +0,95 | 200 | 4.232 |
21.54.40 | 21,18 | +1,05 | 300 | 6.354 |
21.54.40 | 21,16 | +0,95 | 100 | 2.116 |
21.54.40 | 21,17 | +1,00 | 200 | 4.234 |
21.54.40 | 21,18 | +1,05 | 200 | 4.236 |
21.54.40 | 21,16 | +0,95 | 800 | 16.928 |
21.54.40 | 21,17 | +1,00 | 200 | 4.234 |
21.54.40 | 21,16 | +0,95 | 1.400 | 29.624 |
21.54.40 | 21,17 | +1,00 | 1.700 | 35.989 |
21.54.40 | 21,18 | +1,05 | 1.014 | 21.477 |
21.54.37 | 21,185 | +1,07 | 200 | 4.237 |
21.54.30 | 21,19 | +1,10 | 726 | 15.384 |
21.54.30 | 21,195 | +1,12 | 100 | 2.120 |
21.54.30 | 21,19 | +1,10 | 568 | 12.036 |
21.54.30 | 21,195 | +1,12 | 200 | 4.239 |
21.54.30 | 21,19 | +1,10 | 2.400 | 50.856 |
21.54.30 | 21,195 | +1,12 | 100 | 2.120 |
21.54.24 | 21,2 | +1,15 | 100 | 2.120 |
21.54.18 | 21,195 | +1,12 | 200 | 4.239 |
21.54.18 | 21,2 | +1,15 | 277 | 5.872 |
21.54.15 | 21,205 | +1,17 | 100 | 2.121 |
21.54.10 | 21,2 | +1,15 | 500 | 10.600 |
21.54.10 | 21,195 | +1,12 | 100 | 2.120 |
21.54.10 | 21,19 | +1,10 | 200 | 4.238 |
21.54.10 | 21,195 | +1,12 | 200 | 4.239 |
21.54.10 | 21,185 | +1,07 | 100 | 2.119 |
21.54.10 | 21,19 | +1,10 | 3.573 | 75.712 |