Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.10.36 | 21,28 | +1,53 | 200 | 4.256 |
19.10.30 | 21,285 | +1,55 | 350 | 7.450 |
19.09.44 | 21,29 | +1,57 | 100 | 2.129 |
19.08.24 | 21,285 | +1,55 | 100 | 2.129 |
19.08.23 | 21,29 | +1,57 | 1.393 | 29.657 |
19.07.26 | 21,295 | +1,60 | 100 | 2.130 |
19.07.16 | 21,285 | +1,55 | 100 | 2.129 |
19.07.16 | 21,28 | +1,53 | 300 | 6.384 |
19.07.16 | 21,29 | +1,57 | 100 | 2.129 |
19.07.16 | 21,28 | +1,53 | 900 | 19.152 |
19.06.50 | 21,27 | +1,48 | 300 | 6.381 |
19.06.50 | 21,275 | +1,50 | 100 | 2.128 |
19.06.38 | 21,265 | +1,46 | 355 | 7.549 |
19.06.20 | 21,27 | +1,48 | 803 | 17.080 |
19.05.48 | 21,275 | +1,50 | 100 | 2.128 |
19.05.46 | 21,27 | +1,48 | 100 | 2.127 |
19.05.46 | 21,265 | +1,46 | 100 | 2.127 |
19.05.11 | 21,27 | +1,48 | 300 | 6.381 |
19.03.54 | 21,2747 | +1,50 | 1.150 | 24.466 |
19.03.40 | 21,27 | +1,48 | 100 | 2.127 |
19.02.34 | 21,275 | +1,50 | 100 | 2.128 |
19.01.50 | 21,265 | +1,46 | 100 | 2.127 |
19.01.50 | 21,27 | +1,48 | 421 | 8.955 |
19.01.31 | 21,26 | +1,43 | 100 | 2.126 |
19.01.31 | 21,255 | +1,41 | 300 | 6.377 |
19.00.27 | 21,25 | +1,38 | 821 | 17.446 |
19.00.06 | 21,245 | +1,36 | 100 | 2.125 |
19.00.05 | 21,25 | +1,38 | 976 | 20.740 |
18.59.41 | 21,255 | +1,41 | 100 | 2.126 |
18.58.59 | 21,245 | +1,36 | 100 | 2.125 |