Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

68,38
-0,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.1768,38INV.100
21.57.1368,37-0,02%135
21.54.5668,3638-0,03%370
21.54.2268,32-0,09%600
21.49.4768,33-0,08%354
21.40.5768,2501-0,19%1.319
21.39.2668,25-0,19%191
21.38.4768,225-0,23%156
21.37.5068,259-0,18%106
21.35.1868,26-0,18%186
21.33.0168,2427-0,21%241
21.28.4368,32-0,09%258
21.26.3368,3199-0,09%500
21.26.2568,3343-0,07%760
21.26.1368,325-0,08%200
21.24.5468,369-0,02%137
21.14.0668,38INV.185
21.12.4168,403+0,03%137
21.10.4668,41+0,04%142
21.10.4668,416+0,05%300
21.10.4668,42+0,05%300
21.10.4268,4065+0,03%480
21.01.4568,321-0,09%427
20.59.0768,35-0,05%100
20.53.5268,3573-0,04%126
20.50.1268,34-0,06%158
20.44.1368,33-0,08%155
20.42.0868,36-0,03%234
20.39.2268,32-0,09%1.120
20.38.1768,3201-0,09%100
OraValoreVar.%Volume
20.30.0268,31-0,11%200
20.29.4068,28-0,15%182
20.19.3068,309-0,11%365
20.11.1868,35-0,05%100
19.57.3168,41+0,04%253
19.55.2268,45+0,10%200
19.45.4368,40+0,02%500
19.41.5068,4799+0,14%2.311
19.41.5068,479+0,14%278
19.41.5068,47+0,13%2.500
19.40.1068,4608+0,11%3.790
19.39.3368,48+0,14%176
19.38.4468,4553+0,11%550
19.32.5968,44+0,08%146
19.26.1868,4463+0,09%1.457
19.20.5668,45+0,10%100
19.17.1568,485+0,15%167
19.16.0168,46+0,11%146
19.14.5968,44+0,08%200
19.13.1968,45+0,10%100
19.13.1968,43+0,07%100
19.13.1968,43+0,07%600
19.12.0168,40+0,02%100
19.11.2568,37-0,02%100
19.09.2668,37-0,02%300
19.09.2668,3665-0,02%180
19.04.5168,355-0,04%329
19.02.1268,3072-0,11%200
19.02.1268,32-0,09%200
19.02.1268,29-0,14%539
OraValoreVar.%Volume
19.02.0868,302-0,12%355
18.58.0668,31-0,11%127
18.57.1868,315-0,10%292
18.49.3668,35-0,05%350
18.48.1068,36-0,03%100
18.46.1868,3216-0,09%440
18.43.0768,33-0,08%279
18.40.3568,32-0,09%2.308
18.40.2968,3152-0,10%150
18.40.2968,32-0,09%150
18.35.2768,1808-0,30%195
18.32.5768,20-0,27%100
18.27.2568,23-0,22%300
18.26.2468,2302-0,22%1.224
18.24.0068,32-0,09%182
18.23.4568,3146-0,10%440
18.23.4568,32-0,09%440
18.13.3668,215-0,25%1.000
18.08.0368,22-0,24%100
18.07.4168,21-0,25%100
18.01.1968,14-0,36%526
18.00.3768,12-0,38%129
18.00.1968,095-0,42%248
17.49.5268,02-0,53%55.253
17.46.3468,00-0,56%180
17.43.3668,03-0,52%178
17.43.1567,98-0,59%196
17.41.0867,97-0,60%182
17.39.5767,96-0,62%100
17.38.2467,92-0,68%200
OraValoreVar.%Volume
17.31.3768,0656-0,46%257
17.30.0568,05-0,49%144
17.27.5368,04-0,50%198
17.26.0068,06-0,47%100
17.22.4968,00-0,56%200
17.21.2667,97-0,60%200
17.21.0867,98-0,59%244
17.14.3968,069-0,46%203
17.12.0668,00-0,56%100
17.04.4768,07-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```