Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

76,29
-0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.0276,29-0,01%500
20.27.0676,32+0,03%100
20.26.5376,2919-0,01%212
20.12.5376,32+0,03%600
20.09.4276,35+0,07%100
20.02.5376,33+0,04%231
19.59.5476,32+0,03%100
19.55.0276,29-0,01%387
19.48.1376,28-0,03%429
19.43.3076,30INV.100
19.42.3376,32+0,03%100
19.40.2476,31+0,01%100
19.38.1576,30INV.100
19.37.4576,29-0,01%200
19.37.1576,31+0,01%100
19.36.2176,33+0,04%100
19.36.0176,32+0,03%100
19.35.3576,315+0,02%100
19.35.3076,31+0,01%399
19.35.2176,325+0,03%100
19.33.4676,33+0,04%100
19.32.0276,35+0,07%100
19.29.4576,325+0,03%1.486
19.29.3576,34+0,05%100
19.29.2076,30INV.1.575
19.25.0876,34+0,05%100
19.24.4076,33+0,04%100
19.23.5476,34+0,05%100
19.23.5376,3038INV.893
19.20.4776,33+0,04%300
OraValoreVar.%Volume
19.20.2476,34+0,05%100
19.20.0076,325+0,03%100
19.18.5476,3399+0,05%1.894
19.18.5476,31+0,01%100
19.18.4776,325+0,03%675
19.14.1676,34+0,05%100
19.14.0676,33+0,04%289
19.11.5276,315+0,02%100
19.09.2276,32+0,03%400
19.08.3476,31+0,01%100
19.02.5076,28-0,03%100
19.02.3976,29-0,01%100
19.02.3776,275-0,03%1.250
18.59.3576,29-0,01%100
18.57.2976,30INV.100
18.56.5476,29-0,01%100
18.52.5876,28-0,03%100
18.52.5876,27-0,04%200
18.51.5676,27-0,04%100
18.49.1076,255-0,06%788
18.47.2276,27-0,04%100
18.43.3776,24-0,08%100
18.42.3376,26-0,05%100
18.41.4176,25-0,07%200
18.40.5276,29-0,01%100
18.40.0976,27-0,04%100
18.40.0376,29-0,01%200
18.37.2876,32+0,03%200
18.36.4276,33+0,04%100
18.36.2276,34+0,05%100
OraValoreVar.%Volume
18.35.5776,33+0,04%284
18.34.5276,32+0,03%100
18.34.2176,31+0,01%200
18.32.0476,28-0,03%100
18.32.0376,27-0,04%350
18.32.0076,26-0,05%100
18.31.5976,36+0,08%100
18.31.5976,35+0,07%100
18.31.5976,31+0,01%2.610
18.31.5976,30INV.220
18.31.5976,31+0,01%154
18.31.5976,30INV.220
18.31.5976,31+0,01%176
18.31.5976,30INV.220
18.31.5976,31+0,01%198
18.31.5976,30INV.220
18.31.5976,31+0,01%220
18.31.5976,29-0,01%373
18.31.5976,30INV.100
18.31.5976,31+0,01%520
18.31.5976,35+0,07%100
18.31.5876,36+0,08%149
18.21.2476,40+0,13%396
18.21.0276,42+0,16%100
18.16.3576,4019+0,13%100
18.16.1176,41+0,14%100
18.14.2076,43+0,17%200
18.14.1476,445+0,19%100
18.13.3376,45+0,20%100
18.05.3976,46+0,21%250
OraValoreVar.%Volume
18.05.1376,455+0,20%100
18.04.5076,46+0,21%100
17.59.5876,47+0,22%100
17.58.5376,4558+0,20%147
17.58.4876,45+0,20%100
17.55.4676,435+0,18%605
17.52.0476,44+0,18%100
17.51.0676,41+0,14%100
17.46.1276,42+0,16%100
17.46.1076,41+0,14%594

(*) I dati sono limitati agli ultimi 100 contratti.

```