Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

68,807
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0168,81-0,12%472
21.56.2268,795-0,14%700
21.54.4068,80-0,14%300
21.54.3468,81-0,12%200
21.54.1768,82-0,11%100
21.52.3268,81-0,12%100
21.50.2368,78-0,17%100
21.45.1268,71-0,27%100
21.44.1368,717-0,26%100
21.42.5168,72-0,25%300
21.40.1168,735-0,23%100
21.39.0168,7499-0,21%303
21.37.2368,7189-0,26%616
21.36.5768,72-0,25%100
21.36.4568,7135-0,26%236
21.36.0968,705-0,28%1.167
21.35.4368,72-0,25%100
21.32.3268,7337-0,23%150
21.29.1968,70-0,28%600
21.25.5468,72-0,25%100
21.25.0468,7035-0,28%590
21.24.5968,71-0,27%100
21.23.0268,725-0,25%112
21.18.2668,719-0,26%150
21.18.0668,695-0,29%100
21.18.0068,7084-0,27%100
21.08.0368,65-0,36%100
21.05.1968,655-0,35%100
21.04.3468,69-0,30%100
21.04.1368,70-0,28%127
OraValoreVar.%Volume
20.52.1868,75-0,21%100
20.52.1868,74-0,22%200
20.52.1868,73-0,24%159
20.48.1568,735-0,23%755
20.48.1568,75-0,21%100
20.48.0368,72-0,25%119
20.32.0068,63-0,38%100
20.32.0068,61-0,41%230
20.23.1768,51-0,56%100
20.14.5368,7235-0,25%208
20.07.4468,745-0,22%100
20.04.2968,76-0,20%52.302
20.04.2568,7631-0,19%1.450
19.58.4768,765-0,19%231
19.55.0068,80-0,14%3.868
19.54.3568,765-0,19%1.137
19.48.1868,774-0,18%347
19.43.1168,78-0,17%400
19.36.3468,81-0,12%100
19.34.0068,805-0,13%202
19.29.0168,82-0,11%100
19.25.3968,79-0,15%600
19.03.0868,772-0,18%164
18.56.0668,79-0,15%111
18.50.4668,7572-0,20%1.065
18.50.4268,7505-0,21%316
18.26.3268,79-0,15%300
17.44.1868,63-0,38%1.767
17.39.5968,66-0,34%102
17.30.3968,635-0,38%800
OraValoreVar.%Volume
17.25.5068,6997-0,28%116
17.22.4068,694-0,29%1.040
17.11.3968,63-0,38%100
17.11.2068,6332-0,38%585
17.11.1268,6208-0,40%455
17.11.1268,65-0,36%100
17.08.1468,655-0,35%113
17.04.0868,66-0,34%200
17.00.1068,7535-0,20%197
16.58.0868,7274-0,24%243
16.57.4968,725-0,25%125
16.57.4968,74-0,22%100
16.57.1768,74-0,22%100
16.57.0468,735-0,23%1.256
16.55.3768,76-0,20%100
16.51.1568,75-0,21%100
16.44.3968,8589-0,05%440
16.44.3968,86-0,05%100
16.39.3968,8435-0,07%120
16.38.0768,8699-0,04%100
16.37.3768,85-0,06%200
16.36.0768,8299-0,09%1.800
16.36.0668,829-0,10%2.612
16.36.0368,83-0,09%842
16.34.2468,8174-0,11%125
16.29.5468,78-0,17%1.563
16.25.2868,69-0,30%143
16.25.1868,73-0,24%979
16.23.5568,805-0,13%317
16.14.0168,7932-0,15%100
OraValoreVar.%Volume
16.02.4068,81-0,12%100
16.02.1468,7877-0,16%817
15.51.5568,85-0,06%313
15.51.2768,875-0,03%971
15.51.0968,8733-0,03%220
15.45.1268,9201+0,04%1.450
15.43.5468,952+0,08%138
15.41.0369,02+0,18%111
15.35.1268,95+0,08%100
22.15.0068,8947INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```