Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

64,36
-0,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5764,42+0,09%200
20.59.5464,41+0,08%735
20.59.5164,36INV.155
20.59.5164,37+0,02%315
20.59.5164,38+0,03%150
20.59.5064,36INV.235
20.59.5064,37+0,02%465
20.59.3864,38+0,03%373
20.52.5764,40+0,06%300
20.43.2064,4772+0,18%135
20.36.2264,47+0,17%499
20.18.4564,57+0,33%100
20.15.3164,61+0,39%230
20.14.1464,59+0,36%150
20.06.3264,5633+0,32%371
19.59.5264,5542+0,30%1.000
19.48.4064,56+0,31%120
19.45.1664,62+0,40%300
19.45.1664,64+0,44%240
19.42.3164,59+0,36%100
19.42.1864,57+0,33%120
19.40.5864,725+0,57%717
19.39.3664,71+0,54%100
19.25.5864,55+0,30%130
19.24.3064,5139+0,24%200
19.19.5564,495+0,21%100
19.03.1464,54+0,28%138
19.02.0464,53+0,26%179
18.56.4864,50+0,22%120
18.56.0264,51+0,23%100
OraValoreVar.%Volume
18.55.5564,52+0,25%560
18.55.4264,55+0,30%290
18.55.4164,545+0,29%240
18.55.2964,49+0,20%100
18.55.2964,46+0,16%120
18.55.2064,45+0,14%100
18.53.5464,42+0,09%136
18.53.1764,41+0,08%265
18.52.2564,515+0,24%100
18.52.2464,46+0,16%120
18.52.2264,47+0,17%100
18.41.4064,43+0,11%400
18.26.2664,45+0,14%175
18.26.0364,44+0,12%100
18.16.5964,432+0,11%2.551
18.13.2764,44+0,12%376
18.06.3064,48+0,19%300
18.06.0964,49+0,20%1.000
18.06.0664,48+0,19%100
18.06.0664,465+0,16%100
18.06.0664,45+0,14%348
18.05.4464,44+0,12%500
18.05.3264,42+0,09%100
18.05.2364,395+0,05%110
18.05.2364,40+0,06%100
18.05.1664,42+0,09%100
18.05.0264,44+0,12%100
18.05.0164,47+0,17%600
18.04.4464,49+0,20%100
18.04.0564,50+0,22%100
OraValoreVar.%Volume
18.02.3264,59+0,36%1.910
18.02.3164,575+0,33%100
18.02.0864,58+0,34%420
18.02.0864,57+0,33%100
18.02.0864,58+0,34%300
18.02.0864,56+0,31%150
18.02.0864,58+0,34%280
18.02.0864,57+0,33%150
18.02.0864,58+0,34%300
18.02.0864,57+0,33%150
18.02.0864,58+0,34%740
18.02.0864,56+0,31%300
18.02.0864,60+0,37%200
18.02.0764,59+0,36%305
18.02.0764,56+0,31%225
18.02.0764,59+0,36%3.101
18.02.0564,585+0,35%150
18.02.0564,59+0,36%510
18.02.0464,60+0,37%2.040
18.02.0464,61+0,39%150
18.02.0464,60+0,37%150
18.02.0464,61+0,39%150
18.02.0464,60+0,37%765
18.02.0464,58+0,34%150
18.02.0464,47+0,17%150
18.02.0464,60+0,37%1.126
18.02.0464,49+0,20%100
18.02.0464,60+0,37%1.115
18.02.0364,61+0,39%1.230
18.02.0364,63+0,42%110
OraValoreVar.%Volume
18.02.0364,61+0,39%1.070
18.02.0364,56+0,31%150
18.02.0364,61+0,39%200
18.02.0364,505+0,23%100
18.02.0364,62+0,40%100
18.02.0364,61+0,39%455
18.02.0364,63+0,42%200
18.01.2964,65+0,45%320
18.01.2964,64+0,44%500
18.01.2964,63+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```