Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

72,516

-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.53.29	72,5378	-0,20%	123	8.922,15
21.52.45	72,53	-0,21%	270	19.583,10
21.52.20	72,525	-0,21%	126	9.138,15
21.51.15	72,5199	-0,22%	100	7.251,99
21.51.15	72,52	-0,22%	100	7.252,00
21.51.15	72,495	-0,26%	443	32.115,29
21.50.03	72,46	-0,30%	100	7.246,00
21.49.44	72,42	-0,36%	150	10.863,00
21.39.45	72,44	-0,33%	255	18.472,20
21.39.38	72,46	-0,30%	514	37.244,44
21.36.10	72,40	-0,39%	432	31.276,80
21.28.13	72,38	-0,41%	400	28.952,00
21.27.49	72,44	-0,33%	550	39.842,00
21.27.09	72,43	-0,34%	276	19.990,68
21.24.59	72,385	-0,41%	593	42.924,31
21.13.24	72,31	-0,51%	398	28.779,38
21.12.36	72,305	-0,52%	223	16.124,02
21.11.07	72,325	-0,49%	546	39.489,45
21.07.19	72,30	-0,52%	1.304	94.279,20
21.03.05	72,425	-0,35%	282	20.423,85
21.01.47	72,3967	-0,39%	180	13.031,41
21.01.39	72,3858	-0,41%	327	23.670,16
21.00.00	72,4409	-0,33%	184	13.329,13
20.59.04	72,37	-0,43%	231	16.717,47
20.59.04	72,38	-0,41%	300	21.714,00
20.58.21	72,41	-0,37%	100	7.241,00
20.58.21	72,4212	-0,36%	451	32.661,96
20.58.21	72,4001	-0,39%	100	7.240,01
20.58.21	72,4212	-0,36%	200	14.484,24
20.58.21	72,4001	-0,39%	151	10.932,42

Ora	Valore	Var.%	Volume	Controvalore
20.58.21	72,40	-0,39%	200	14.480,00
20.58.21	72,4212	-0,36%	100	7.242,12
20.58.21	72,41	-0,37%	200	14.482,00
20.55.01	72,45	-0,32%	348	25.212,60
20.51.10	72,4167	-0,36%	264	19.118,01
20.45.57	72,51	-0,23%	121	8.773,71
20.32.29	72,69	+0,01%	600	43.614,00
20.18.15	72,53	-0,21%	270	19.583,10
20.15.05	72,52	-0,22%	1.528	110.810,56
20.15.04	72,53	-0,21%	246	17.842,38
20.12.53	72,50	-0,25%	2.461	178.422,50
19.57.00	72,49	-0,26%	234	16.962,66
19.56.02	72,515	-0,23%	110	7.976,65
19.48.35	72,47	-0,29%	800	57.976,00
19.38.27	72,4204	-0,36%	107	7.748,98
19.33.12	72,38	-0,41%	137	9.916,06
19.32.10	72,42	-0,36%	152	11.007,84
19.31.38	72,44	-0,33%	322	23.325,68
19.31.38	72,42	-0,36%	677	49.028,34
19.24.26	72,54	-0,19%	690	50.052,60
19.23.46	72,555	-0,17%	1.167	84.671,69
19.23.34	72,545	-0,19%	131	9.503,40
19.15.04	72,7299	+0,07%	481	34.983,08
19.12.04	72,72	+0,05%	101	7.344,72
19.11.13	72,79	+0,15%	14.093	1.025.829,47
19.10.54	72,7301	+0,07%	2.057	149.605,82
19.10.19	72,74	+0,08%	758	55.136,92
18.41.43	72,83	+0,21%	100	7.283,00
18.37.14	72,91	+0,32%	136	9.915,76
18.30.51	72,99	+0,43%	1.130	82.478,70

Ora	Valore	Var.%	Volume	Controvalore
18.28.49	72,9721	+0,40%	285	20.797,05
18.23.02	73,045	+0,50%	112	8.181,04
17.38.21	73,10	+0,58%	752	54.971,20
17.31.02	73,1561	+0,65%	229	16.752,75
17.12.14	73,03	+0,48%	138	10.078,14
16.18.32	72,72	+0,05%	2.356	171.328,32
16.18.23	72,6801	INV.	288	20.931,87
16.18.23	72,7012	+0,03%	800	58.160,96
16.18.23	72,69	+0,01%	500	36.345,00
16.13.32	72,69	+0,01%	186	13.520,34
16.08.37	72,73	+0,07%	118	8.582,14
16.08.35	72,74	+0,08%	760	55.282,40
16.00.48	72,73	+0,07%	100	7.273,00
16.00.29	72,8001	+0,16%	234	17.035,22
15.59.44	72,81	+0,18%	200	14.562,00
15.59.06	72,82	+0,19%	249	18.132,18
15.53.29	72,90	+0,30%	102	7.435,80
15.48.27	72,6675	-0,02%	500	36.333,75
15.48.27	72,66	-0,03%	400	29.064,00
15.48.27	72,68	INV.	200	14.536,00
15.47.08	72,745	+0,09%	152	11.057,24
15.46.18	72,77	+0,12%	1.689	122.908,53
15.46.15	72,78	+0,14%	100	7.278,00
15.46.15	72,77	+0,12%	1.211	88.124,47
15.46.15	72,78	+0,14%	100	7.278,00
15.46.15	72,77	+0,12%	300	21.831,00
15.46.15	72,78	+0,14%	100	7.278,00
15.46.15	72,77	+0,12%	6.106	444.333,62
15.42.28	72,76	+0,11%	270	19.645,20
15.30.00	72,82	+0,19%	242	17.622,44

Ora	Valore	Var.%	Volume	Controvalore
22.15.00	72,6807	INV.	198	14.390,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide