Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

72,538
-0,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.2972,5378+0,03%123
21.52.4572,53+0,02%270
21.52.2072,525+0,01%126
21.51.1572,5199INV.100
21.51.1572,52+0,01%100
21.51.1572,495-0,03%443
21.50.0372,46-0,08%100
21.49.4472,42-0,13%150
21.39.4572,44-0,11%255
21.39.3872,46-0,08%514
21.36.1072,40-0,16%432
21.28.1372,38-0,19%400
21.27.4972,44-0,11%550
21.27.0972,43-0,12%276
21.24.5972,385-0,18%593
21.13.2472,31-0,28%398
21.12.3672,305-0,29%223
21.11.0772,325-0,26%546
21.07.1972,30-0,30%1.304
21.03.0572,425-0,13%282
21.01.4772,3967-0,16%180
21.01.3972,3858-0,18%327
21.00.0072,4409-0,10%184
20.59.0472,37-0,20%231
20.59.0472,38-0,19%300
20.58.2172,41-0,15%100
20.58.2172,4212-0,13%451
20.58.2172,4001-0,16%100
20.58.2172,4212-0,13%200
20.58.2172,4001-0,16%151
OraValoreVar.%Volume
20.58.2172,40-0,16%200
20.58.2172,4212-0,13%100
20.58.2172,41-0,15%200
20.55.0172,45-0,09%348
20.51.1072,4167-0,14%264
20.45.5772,51-0,01%121
20.32.2972,69+0,24%600
20.18.1572,53+0,02%270
20.15.0572,52+0,01%1.528
20.15.0472,53+0,02%246
20.12.5372,50-0,02%2.461
19.57.0072,49-0,04%234
19.56.0272,515INV.110
19.48.3572,47-0,06%800
19.38.2772,4204-0,13%107
19.33.1272,38-0,19%137
19.32.1072,42-0,13%152
19.31.3872,44-0,11%322
19.31.3872,42-0,13%677
19.24.2672,54+0,03%690
19.23.4672,555+0,05%1.167
19.23.3472,545+0,04%131
19.15.0472,7299+0,29%481
19.12.0472,72+0,28%101
19.11.1372,79+0,38%14.093
19.10.5472,7301+0,29%2.057
19.10.1972,74+0,31%758
18.41.4372,83+0,43%100
18.37.1472,91+0,54%136
18.30.5172,99+0,65%1.130
OraValoreVar.%Volume
18.28.4972,9721+0,63%285
18.23.0273,045+0,73%112
17.38.2173,10+0,80%752
17.31.0273,1561+0,88%229
17.12.1473,03+0,71%138
16.18.3272,72+0,28%2.356
16.18.2372,6801+0,23%288
16.18.2372,7012+0,25%800
16.18.2372,69+0,24%500
16.13.3272,69+0,24%186
16.08.3772,73+0,29%118
16.08.3572,74+0,31%760
16.00.4872,73+0,29%100
16.00.2972,8001+0,39%234
15.59.4472,81+0,41%200
15.59.0672,82+0,42%249
15.53.2972,90+0,53%102
15.48.2772,6675+0,21%500
15.48.2772,66+0,20%400
15.48.2772,68+0,23%200
15.47.0872,745+0,32%152
15.46.1872,77+0,35%1.689
15.46.1572,78+0,36%100
15.46.1572,77+0,35%1.211
15.46.1572,78+0,36%100
15.46.1572,77+0,35%300
15.46.1572,78+0,36%100
15.46.1572,77+0,35%6.106
15.42.2872,76+0,34%270
15.30.0072,82+0,42%242
OraValoreVar.%Volume
22.15.0072,6807+0,23%198

(*) I dati sono limitati agli ultimi 100 contratti.

```