Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

77,53
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0077,53INV.102
21.59.1177,55+0,03%236
21.59.0177,58+0,06%100
21.45.2077,60+0,09%100
21.37.3477,48-0,06%100
21.34.3277,47-0,08%300
21.34.3277,45-0,10%100
21.27.5477,5001-0,04%105
21.26.3577,47-0,08%100
21.22.0777,50-0,04%107
20.54.1877,52-0,01%1.200
20.47.5377,53INV.100
20.36.4477,556+0,03%334
20.35.1677,55+0,03%100
20.26.3677,54+0,01%100
20.15.3177,57+0,05%148
20.13.5077,555+0,03%106
20.12.3777,55+0,03%159
20.11.1377,53INV.108
20.08.4877,54+0,01%320
20.04.5077,53INV.108
19.46.2577,49-0,05%100
19.23.2177,52-0,01%133
19.16.0377,50-0,04%608
19.15.5877,53INV.169
18.59.4277,43-0,13%145
18.55.4877,45-0,10%137
18.54.3677,435-0,12%198
18.46.0077,4466-0,11%297
18.43.1577,49-0,05%103
OraValoreVar.%Volume
18.42.0777,4597-0,09%229
18.34.0277,43-0,13%100
18.34.0177,48-0,06%1.000
18.34.0077,475-0,07%100
18.34.0077,48-0,06%200
18.29.3077,5099-0,03%2.576
18.27.1377,448-0,11%224
18.24.4377,365-0,21%102
18.17.1877,53INV.260
18.02.2477,44-0,12%275
17.49.2377,25-0,36%214
17.31.2077,33-0,26%800
17.28.4677,3299-0,26%6.426
17.28.2877,295-0,30%1.098
17.24.1777,30-0,30%140
17.20.2877,27-0,34%333
17.19.0777,29-0,31%200
17.19.0277,33-0,26%210
16.47.3577,19-0,44%308
16.45.0377,21-0,41%532
16.28.3177,175-0,46%163
16.25.5377,19-0,44%200
16.25.3577,1944-0,43%1.201
16.25.3077,1501-0,49%1.494
16.22.3177,18-0,45%300
16.00.0277,445-0,11%200
15.56.5277,4999-0,04%206
15.49.3177,44-0,12%100
15.48.4377,42-0,14%100
15.48.3377,44-0,12%100
OraValoreVar.%Volume
15.48.2377,46-0,09%100
15.48.0077,45-0,10%100
15.47.0977,44-0,12%100
15.47.0977,43-0,13%200
15.47.0977,44-0,12%100
15.46.1977,41-0,15%200
15.46.1877,40-0,17%100
15.46.0377,42-0,14%100
15.45.4777,425-0,14%100
15.44.5277,45-0,10%100
15.44.4677,43-0,13%100
15.44.2477,41-0,15%300
15.43.5077,42-0,14%100
15.42.1677,45-0,10%100
15.41.2877,49-0,05%100
15.41.1077,46-0,09%100
15.41.0777,49-0,05%200
15.41.0177,48-0,06%100
15.40.0477,49-0,05%100
15.40.0477,48-0,06%200
15.39.5877,47-0,08%100
15.39.4977,46-0,09%100
15.39.2377,45-0,10%100
15.39.2277,44-0,12%100
15.37.2977,48-0,06%100
15.36.4277,49-0,05%200
15.36.1777,48-0,06%100
15.35.5177,49-0,05%100
15.35.3177,50-0,04%100
15.35.2277,49-0,05%200
OraValoreVar.%Volume
15.34.4677,46-0,09%100
15.34.4177,45-0,10%100
15.34.2577,47-0,08%100
15.33.5277,40-0,17%100
15.33.4477,38-0,19%100
15.33.3877,34-0,25%100
15.33.1177,36-0,22%100
15.32.5177,35-0,23%100
15.32.4077,21-0,41%142
15.32.3777,30-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```