Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

67,88
+1,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0067,88INV.214
21.59.5867,89+0,01%225
21.59.5767,90+0,03%200
21.59.5667,91+0,04%225
21.59.5467,93+0,07%100
21.59.5367,94+0,09%149
21.59.3167,97+0,13%600
21.58.0067,95+0,10%129
21.56.5167,97+0,13%200
21.55.4467,9607+0,12%186
21.51.5668,03+0,22%100
21.50.0067,92+0,06%1.300
21.48.2267,91+0,04%100
21.46.5167,92+0,06%198
21.37.3267,785-0,14%118
21.35.4767,78-0,15%400
21.29.4667,79-0,13%100
21.24.4667,81-0,10%100
21.18.5567,80-0,12%120
21.17.0467,775-0,15%225
21.13.1267,78-0,15%100
21.11.3667,75-0,19%216
21.11.0667,78-0,15%100
21.04.5067,77-0,16%174
21.00.1467,75-0,19%100
20.56.1467,74-0,21%100
20.52.3867,765-0,17%100
20.52.1567,7638-0,17%306
20.46.2667,73-0,22%110
20.44.2167,70-0,27%236
OraValoreVar.%Volume
20.43.5367,72-0,24%114
20.43.0067,715-0,24%225
20.40.3067,71-0,25%186
20.38.1167,75-0,19%100
20.30.3767,74-0,21%196
20.22.1267,71-0,25%100
20.22.0067,68-0,29%168
20.14.2167,67-0,31%310
20.06.0167,68-0,29%300
19.58.5467,66-0,32%200
19.54.1567,705-0,26%146
19.49.2067,72-0,24%300
19.41.3867,7099-0,25%710
19.36.1967,6941-0,27%162
19.31.5667,705-0,26%143
19.29.5267,70-0,27%700
19.25.2267,705-0,26%425
19.23.5067,706-0,26%321
19.17.4367,70-0,27%150
19.12.4367,7393-0,21%243
19.12.1167,74-0,21%100
19.09.0967,715-0,24%100
19.08.1067,74-0,21%200
19.07.1367,75-0,19%100
19.07.0067,76-0,18%100
19.04.2267,77-0,16%1.500
18.55.3167,72-0,24%2.494
18.55.1867,75-0,19%115
18.53.4167,74-0,21%100
18.52.5967,75-0,19%100
OraValoreVar.%Volume
18.51.4967,7101-0,25%904
18.51.4867,725-0,23%256
18.43.5367,67-0,31%100
18.42.5167,66-0,32%100
18.41.5867,652-0,34%164
18.40.4667,6198-0,38%300
18.38.4767,61-0,40%200
18.38.1767,6483-0,34%4.733
18.38.1767,63-0,37%600
18.37.5867,6103-0,40%1.796
18.37.3767,645-0,35%100
18.35.5167,65-0,34%100
18.35.1167,67-0,31%100
18.33.2467,68-0,29%100
18.28.2967,63-0,37%100
18.25.3767,61-0,40%100
18.04.3967,55-0,49%260
18.00.0167,51-0,55%100
17.59.1567,505-0,55%130
17.58.1067,50-0,56%231
17.55.1667,565-0,46%108
17.52.2867,61-0,40%100
17.50.2767,63-0,37%400
17.50.2767,635-0,36%100
17.50.2767,62-0,38%600
17.43.5767,6107-0,40%739
17.38.0067,57-0,46%100
17.23.3667,5483-0,49%198
17.18.3567,51-0,55%100
17.16.2867,54-0,50%100
OraValoreVar.%Volume
17.15.1267,57-0,46%200
17.12.0467,55-0,49%200
17.11.2067,535-0,51%319
17.11.1967,53-0,52%100
17.11.1567,54-0,50%100
17.11.0767,55-0,49%400
17.07.0367,56-0,47%100
16.57.4067,4295-0,66%940
16.57.4067,43-0,66%1.673
16.57.4067,4298-0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```