Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Principal U.S. Mega-Cap Etf

Mercato: NASDAQ - National

64,837
+0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.48.0164,8372+0,74%491
17.48.0064,8268+0,73%134
17.30.3864,81+0,70%109
17.25.0664,83+0,73%200
17.24.5964,79+0,67%109
17.24.5964,81+0,70%100
17.17.4764,73+0,58%100
17.17.0164,7161+0,55%461
17.06.0864,73+0,58%100
16.56.2364,77+0,64%100
16.55.4164,75+0,61%100
16.54.0864,7001+0,53%282
16.50.0264,76+0,62%100
16.46.1864,71+0,54%100
16.43.0964,72+0,56%100
16.29.1264,82+0,72%106
16.27.4764,785+0,66%100
16.22.3864,71+0,54%100
16.20.0464,65+0,45%109
16.19.5064,62+0,40%100
16.18.1964,57+0,33%109
16.16.2464,66+0,47%150
16.10.4564,765+0,63%353
16.02.4464,85+0,76%600
15.55.1764,8501+0,76%312
15.55.0764,87+0,79%172
15.50.5664,925+0,88%100
15.44.3864,85+0,76%106
15.42.4564,88+0,81%1.674
15.36.1964,82+0,72%200
OraValoreVar.%Volume
15.30.0564,86+0,78%200
15.29.1164,82+0,72%300
15.28.2364,84+0,75%100
15.25.1764,87+0,79%100
15.25.1664,83+0,73%440
15.13.0164,82+0,72%200
15.09.1464,7199+0,56%368
15.09.1464,715+0,55%100
15.05.1564,76+0,62%200
15.00.3164,69+0,51%480
14.58.3564,79+0,67%100
14.57.4764,7897+0,67%300
14.52.3064,75+0,61%300
14.52.2864,73+0,58%140
14.50.2564,74+0,59%100
14.49.4464,81+0,70%198
14.36.0764,96+0,93%470
14.36.0264,975+0,96%100
14.36.0264,98+0,96%364
14.30.0064,83+0,73%314
21.15.0064,3597INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```