Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Privia Health

Mercato: NASDAQ - National

22,19
-1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.5322,19-1,16%500
20.46.4322,205-1,09%200
20.46.4322,20-1,11%600
20.45.5522,205-1,09%300
20.45.0722,20-1,11%596
20.45.0722,19-1,16%762
20.45.0622,18-1,20%910
20.45.0522,17-1,25%829
20.45.0522,16-1,29%1.126
20.45.0522,155-1,31%600
20.45.0222,15-1,34%100
20.44.4322,155-1,31%100
20.44.1722,16-1,29%100
20.44.0322,155-1,31%300
20.43.5322,16-1,29%200
20.43.1622,15-1,34%100
20.43.0422,17-1,25%476
20.43.0422,165-1,27%100
20.43.0422,17-1,25%717
20.39.2922,18-1,20%700
20.39.2822,175-1,22%100
20.39.2622,1799-1,20%1.530
20.38.3322,18-1,20%432
20.36.1122,19-1,16%707
20.35.5422,185-1,18%100
20.35.1822,18-1,20%100
20.35.1822,19-1,16%126
20.35.0522,18-1,20%200
20.35.0522,17-1,25%200
20.35.0522,19-1,16%298
OraValoreVar.%Volume
20.35.0322,195-1,14%400
20.35.0222,19-1,16%100
20.35.0122,20-1,11%1.450
20.35.0122,19-1,16%300
20.35.0122,18-1,20%200
20.35.0122,165-1,27%130
20.35.0122,16-1,29%200
20.35.0122,15-1,34%300
20.35.0122,14-1,38%1.000
20.31.5822,135-1,40%100
20.30.4122,13-1,43%100
20.30.4122,14-1,38%400
20.30.3922,14-1,38%304
20.30.0022,145-1,36%500
20.29.1822,14-1,38%600
20.29.1622,13-1,43%700
20.28.0522,12-1,47%100
20.27.3222,13-1,43%100
20.25.3922,12-1,47%200
20.24.4722,125-1,45%100
20.24.4722,13-1,43%100
20.24.1122,12-1,47%100
20.23.3222,11-1,51%451
20.23.1722,105-1,54%259
20.22.5622,11-1,51%144
20.22.5022,115-1,49%200
20.22.5022,11-1,51%100
20.22.5022,115-1,49%200
20.22.5022,11-1,51%500
20.22.4122,115-1,49%300
OraValoreVar.%Volume
20.22.4022,12-1,47%100
20.22.2022,115-1,49%200
20.22.1122,11-1,51%100
20.22.0422,12-1,47%100
20.22.0322,115-1,49%200
20.21.2622,11-1,51%200
20.21.1122,10-1,56%533
20.20.4122,095-1,58%100
20.20.2022,09-1,60%500
20.18.3522,08-1,65%1.786
20.18.2322,07-1,69%100
20.18.1422,085-1,63%2.030
20.18.1422,07-1,69%2.330
20.18.1022,08-1,65%2.700
20.18.1022,09-1,60%200
20.18.1022,08-1,65%200
20.18.1022,09-1,60%200
20.18.1022,08-1,65%660
20.16.5922,09-1,60%600
20.16.4222,075-1,67%200
20.15.4422,09-1,60%100
20.15.4022,075-1,67%100
20.14.5022,09-1,60%1.388
20.13.4822,10-1,56%100
20.13.4822,09-1,60%100
20.13.3922,10-1,56%560
20.13.3722,115-1,49%200
20.13.3722,105-1,54%400
20.13.3722,11-1,51%500
20.13.2822,115-1,49%300
OraValoreVar.%Volume
20.13.2722,11-1,51%100
20.13.2722,115-1,49%100
20.13.2722,11-1,51%1.381
20.13.0422,105-1,54%100
20.12.3922,11-1,51%100
20.11.5922,105-1,54%100
20.11.5722,11-1,51%112
20.11.3422,10-1,56%100
20.09.5222,11-1,51%100
20.06.4722,10-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```