Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Privia Health

Mercato: NASDAQ - National

23,045
-3,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0223,045-0,07%300
22.00.0023,06INV.178.700
21.59.5923,04-0,09%1.024
21.59.5723,05-0,04%200
21.59.5723,04-0,09%5.167
21.59.5023,05-0,04%500
21.59.5023,04-0,09%1.985
21.59.5023,05-0,04%200
21.59.5023,04-0,09%800
21.59.5023,05-0,04%537
21.59.5023,06INV.300
21.59.5023,05-0,04%350
21.59.5023,06INV.400
21.59.5023,05-0,04%206
21.59.5023,07+0,04%100
21.59.5023,085+0,11%100
21.59.4923,10+0,17%386
21.59.4923,095+0,15%200
21.59.4923,10+0,17%1.038
21.59.4923,08+0,09%5.830
21.59.4923,09+0,13%182
21.59.4923,10+0,17%100
21.59.4923,09+0,13%1.527
21.59.4723,105+0,20%300
21.59.4623,10+0,17%259
21.59.4623,105+0,20%100
21.59.4523,10+0,17%300
21.59.4323,105+0,20%500
21.59.4323,11+0,22%2.437
21.59.4323,105+0,20%1.993
OraValoreVar.%Volume
21.59.3723,10+0,17%100
21.59.3723,105+0,20%1.200
21.59.3023,11+0,22%700
21.59.3023,105+0,20%300
21.59.3023,11+0,22%2.195
21.59.2623,115+0,24%212
21.59.2323,125+0,28%800
21.59.2223,12+0,26%200
21.59.2223,125+0,28%100
21.59.2223,12+0,26%480
21.59.2023,115+0,24%500
21.59.1923,11+0,22%375
21.59.1823,10+0,17%1.162
21.59.1723,095+0,15%510
21.59.1623,10+0,17%1.453
21.59.1623,095+0,15%318
21.59.1423,085+0,11%1.549
21.59.0523,07+0,04%100
21.59.0523,08+0,09%100
21.59.0523,07+0,04%1.434
21.59.0523,065+0,02%2.140
21.59.0523,07+0,04%100
21.59.0523,08+0,09%200
21.59.0523,07+0,04%100
21.59.0523,075+0,07%100
21.59.0523,08+0,09%500
21.59.0523,075+0,07%400
21.59.0523,07+0,04%604
21.59.0523,08+0,09%1.218
21.59.0423,09+0,13%4.508
OraValoreVar.%Volume
21.58.4223,095+0,15%1.418
21.58.2923,09+0,13%100
21.58.2923,095+0,15%723
21.58.2923,10+0,17%300
21.58.2923,095+0,15%864
21.58.2923,10+0,17%1.099
21.58.2323,095+0,15%200
21.58.0923,095+0,15%200
21.58.0923,09+0,13%600
21.58.0923,08+0,09%455
21.58.0923,075+0,07%100
21.58.0923,08+0,09%100
21.58.0923,075+0,07%325
21.58.0923,09+0,13%200
21.58.0823,07+0,04%300
21.58.0823,065+0,02%251
21.58.0823,06INV.100
21.58.0823,055-0,02%100
21.58.0823,06INV.200
21.58.0823,055-0,02%100
21.58.0823,06INV.200
21.58.0823,055-0,02%100
21.58.0823,06INV.200
21.58.0823,055-0,02%100
21.58.0823,06INV.1.205
21.58.0823,055-0,02%1.090
21.58.0323,05-0,04%100
21.58.0223,0575-0,01%204
21.58.0223,055-0,02%194
21.58.0223,05-0,04%100
OraValoreVar.%Volume
21.58.0223,045-0,07%100
21.58.0223,055-0,02%300
21.58.0223,045-0,07%177
21.58.0223,055-0,02%100
21.58.0223,045-0,07%100
21.58.0223,05-0,04%100
21.58.0223,045-0,07%100
21.58.0223,0401-0,09%100
21.58.0223,05-0,04%100
21.58.0223,045-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```