Milano 11:00
51.730 +0,18%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:01
10.493 +0,30%
Francoforte 11:00
24.883 +0,58%

Privia Health

Mercato: NASDAQ - National

24,51
+3,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,505-0,02%200
21.59.5924,51INV.600
21.59.5524,505-0,02%264
21.59.5324,50-0,04%206
21.59.5124,51INV.100
21.59.4924,51INV.300
21.59.4924,50-0,04%200
21.59.4424,52+0,04%100
21.59.4224,535+0,10%107
21.59.4024,53+0,08%300
21.59.3724,52+0,04%300
21.59.3524,51INV.100
21.59.3524,515+0,02%141
21.59.3524,52+0,04%100
21.59.3524,51INV.400
21.59.3024,515+0,02%200
21.59.2724,51INV.244
21.59.2724,515+0,02%200
21.59.2724,52+0,04%100
21.59.2724,51INV.200
21.59.2724,5105INV.400
21.59.2724,52+0,04%100
21.59.2524,515+0,02%1.000
21.59.2524,52+0,04%1.088
21.59.2324,53+0,08%2.457
21.59.1924,52+0,04%1.144
21.59.1724,515+0,02%200
21.59.1224,51INV.400
21.59.1124,505-0,02%310
21.59.0424,52+0,04%1.100
OraValoreVar.%Volume
21.59.0024,53+0,08%850
21.58.5824,54+0,12%200
21.58.5524,53+0,08%100
21.58.5524,535+0,10%352
21.58.5524,53+0,08%300
21.58.4224,52+0,04%100
21.58.4224,515+0,02%100
21.58.4224,52+0,04%709
21.58.2324,51INV.1.480
21.58.1324,515+0,02%574
21.58.0624,51INV.300
21.58.0524,52+0,04%1.276
21.58.0224,53+0,08%1.936
21.57.5324,525+0,06%600
21.57.5224,53+0,08%326
21.57.4924,52+0,04%924
21.57.4824,51INV.1.055
21.57.3224,50-0,04%100
21.57.2624,49-0,08%400
21.57.2124,50-0,04%500
21.56.5924,52+0,04%100
21.56.5924,51INV.100
21.56.5924,52+0,04%347
21.56.5924,51INV.400
21.56.5424,51INV.200
21.56.5424,52+0,04%250
21.56.4624,53+0,08%468
21.56.4624,52+0,04%300
21.56.3924,50-0,04%3.488
21.56.3924,51INV.910
OraValoreVar.%Volume
21.56.3624,52+0,04%100
21.56.2924,53+0,08%100
21.56.2824,52+0,04%150
21.56.1524,54+0,12%595
21.55.4524,51INV.500
21.55.4524,50-0,04%100
21.55.4524,505-0,02%200
21.55.4524,50-0,04%700
21.55.4524,50-0,04%721
21.55.1624,48-0,12%400
21.55.0424,52+0,04%541
21.54.4824,54+0,12%2.071
21.54.4024,55+0,16%2.100
21.54.3924,57+0,24%585
21.53.2924,56+0,20%315
21.53.2824,57+0,24%1.093
21.53.2824,572+0,25%200
21.53.2524,57+0,24%100
21.53.2524,58+0,29%735
21.53.2224,57+0,24%300
21.53.1624,555+0,18%200
21.53.1624,56+0,20%100
21.53.1624,555+0,18%100
21.53.1624,56+0,20%176
21.53.1624,555+0,18%800
21.53.1624,56+0,20%250
21.53.1624,555+0,18%300
21.53.1624,56+0,20%1.000
21.53.1624,555+0,18%700
21.53.1624,5625+0,21%100
OraValoreVar.%Volume
21.53.1024,55+0,16%700
21.52.5524,535+0,10%100
21.52.5224,55+0,16%500
21.52.5224,54+0,12%200
21.52.5224,55+0,16%139
21.52.3124,52+0,04%100
21.52.3124,53+0,08%100
21.52.1324,54+0,12%900
21.52.1324,53+0,08%400
21.52.0924,55+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```