Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Privia Health

Mercato: NASDAQ - National

19,72
+1,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5819,72INV.1.583
21.59.5619,725+0,03%100
21.59.5519,73+0,05%129
21.59.5519,725+0,03%227
21.59.5119,73+0,05%107
21.59.5019,725+0,03%100
21.59.4919,73+0,05%600
21.59.4919,74+0,10%100
21.59.4919,735+0,08%100
21.59.4919,74+0,10%200
21.59.4919,735+0,08%100
21.59.4919,74+0,10%1.849
21.59.4919,735+0,08%200
21.59.4919,74+0,10%744
21.59.4919,735+0,08%400
21.59.4919,74+0,10%700
21.59.4919,73+0,05%3.913
21.59.4919,74+0,10%200
21.59.4919,73+0,05%686
21.59.4919,74+0,10%1.631
21.59.4919,73+0,05%200
21.59.4919,74+0,10%400
21.59.4919,73+0,05%200
21.59.4919,72INV.200
21.59.4919,73+0,05%1.420
21.59.4919,72INV.100
21.59.4919,715-0,03%173
21.59.4919,72INV.600
21.59.4819,715-0,03%256
21.59.4819,72INV.2.796
OraValoreVar.%Volume
21.59.3419,715-0,03%514
21.59.2519,705-0,08%231
21.59.1519,715-0,03%911
21.59.1519,71-0,05%3.766
21.59.1519,715-0,03%6.435
21.59.1519,71-0,05%100
21.59.1019,72INV.200
21.59.0619,715-0,03%100
21.58.5719,72INV.634
21.58.5719,725+0,03%100
21.58.5719,72INV.2.927
21.58.5719,725+0,03%300
21.58.5719,72INV.200
21.58.5719,71-0,05%1.402
21.58.5719,705-0,08%916
21.58.5719,70-0,10%2.407
21.58.5619,695-0,13%200
21.58.5119,70-0,10%200
21.58.4019,695-0,13%500
21.58.2819,70-0,10%127
21.58.2319,695-0,13%100
21.58.2219,70-0,10%3.451
21.58.1819,695-0,13%100
21.58.1419,695-0,13%150
21.58.1419,70-0,10%120
21.58.1419,69-0,15%100
21.58.1119,695-0,13%488
21.58.0619,70-0,10%668
21.58.0619,705-0,08%608
21.58.0619,70-0,10%854
OraValoreVar.%Volume
21.58.0519,71-0,05%1.160
21.58.0519,715-0,03%100
21.58.0519,71-0,05%200
21.58.0519,70-0,10%200
21.58.0519,71-0,05%303
21.58.0519,70-0,10%200
21.58.0519,69-0,15%100
21.58.0519,71-0,05%100
21.58.0519,70-0,10%135
21.58.0519,69-0,15%400
21.58.0519,70-0,10%1.741
21.58.0519,69-0,15%254
21.58.0519,695-0,13%269
21.58.0519,69-0,15%100
21.58.0519,685-0,18%150
21.58.0519,69-0,15%400
21.58.0519,685-0,18%100
21.58.0519,695-0,13%374
21.58.0519,69-0,15%374
21.58.0519,70-0,10%700
21.58.0519,69-0,15%100
21.58.0519,70-0,10%133
21.58.0519,69-0,15%600
21.58.0519,70-0,10%162
21.58.0519,705-0,08%200
21.58.0519,70-0,10%100
21.58.0519,705-0,08%1.600
21.58.0519,70-0,10%1.455
21.58.0519,705-0,08%150
21.58.0519,70-0,10%129
OraValoreVar.%Volume
21.58.0519,705-0,08%972
21.58.0519,70-0,10%1.264
21.58.0019,705-0,08%241
21.57.5819,71-0,05%100
21.57.5219,705-0,08%1.393
21.57.4319,70-0,10%651
21.57.4119,695-0,13%550
21.57.3919,70-0,10%567
21.57.3119,705-0,08%1.194
21.57.1819,70-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```