Milano 17:35
51.783 +0,28%
Nasdaq 19:15
29.491 +0,93%
Dow Jones 19:15
52.070 +0,43%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Privia Health

Mercato: NASDAQ - National

24,67
+0,65%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.16.0024,67+0,65%354
19.15.1424,68+0,69%200
19.15.1224,67+0,65%100
19.12.4324,665+0,63%100
19.12.1524,67+0,65%200
19.11.4924,675+0,67%224
19.10.3124,68+0,69%200
19.07.1124,69+0,73%400
19.06.2924,68+0,69%100
19.05.0424,685+0,71%559
19.04.4024,67+0,65%100
19.03.2124,69+0,73%600
19.03.2124,70+0,78%100
19.03.2124,685+0,71%100
19.02.5324,7008+0,78%177
19.00.2024,71+0,82%100
18.59.1124,70+0,78%100
18.59.0824,69+0,73%300
18.59.0424,70+0,78%100
18.59.0124,695+0,75%100
18.58.3824,70+0,78%100
18.58.3824,695+0,75%101
18.57.0724,69+0,73%100
18.56.3724,70+0,78%200
18.55.5024,71+0,82%100
18.55.5024,70+0,78%500
18.55.5024,71+0,82%100
18.55.5024,70+0,78%300
18.55.1324,685+0,71%100
18.55.1324,67+0,65%337
OraValoreVar.%Volume
18.55.1324,69+0,73%300
18.54.4724,675+0,67%105
18.54.1724,67+0,65%988
18.52.5424,68+0,69%200
18.52.4524,69+0,73%300
18.51.4524,70+0,78%300
18.51.4224,715+0,84%102
18.51.4124,72+0,86%300
18.51.3924,725+0,88%200
18.51.3924,73+0,90%300
18.51.3924,735+0,92%100
18.51.3924,73+0,90%342
18.51.3924,72+0,86%584
18.51.3924,73+0,90%540
18.51.3924,72+0,86%100
18.51.2924,71+0,82%700
18.51.2824,70+0,78%100
18.51.2824,68+0,69%100
18.51.2824,69+0,73%400
18.51.2824,68+0,69%100
18.51.2824,685+0,71%100
18.51.2824,68+0,69%200
18.51.2824,70+0,78%118
18.51.2824,68+0,69%100
18.51.2824,69+0,73%100
18.51.2824,68+0,69%400
18.51.2824,69+0,73%700
18.51.2824,70+0,78%600
18.51.2824,69+0,73%400
18.51.2824,70+0,78%711
OraValoreVar.%Volume
18.51.2524,71+0,82%300
18.50.4224,70+0,78%600
18.50.3524,705+0,80%100
18.50.3524,71+0,82%400
18.50.3524,70+0,78%100
18.50.3324,71+0,82%100
18.50.2624,69+0,73%100
18.47.3924,70+0,78%100
18.45.3524,695+0,75%120
18.44.5024,70+0,78%100
18.44.0924,69+0,73%100
18.43.4524,70+0,78%150
18.43.4524,695+0,75%250
18.43.4524,69+0,73%350
18.43.4524,68+0,69%320
18.43.4524,675+0,67%200
18.43.4524,64+0,53%100
18.43.4524,67+0,65%100
18.43.4524,66+0,61%100
18.43.4524,67+0,65%100
18.43.4524,66+0,61%200
18.43.4524,655+0,59%220
18.43.4524,64+0,53%100
18.43.4524,65+0,57%200
18.43.4524,64+0,53%100
18.43.4524,65+0,57%300
18.43.4524,64+0,53%4.681
18.42.4624,64+0,53%300
18.42.4624,63+0,49%500
18.42.4624,64+0,53%400
OraValoreVar.%Volume
18.42.4624,63+0,49%400
18.42.4624,63+0,49%100
18.42.1424,62+0,45%1.300
18.42.1424,61+0,41%800
18.40.0424,62+0,45%100
18.39.0724,63+0,49%100
18.38.4424,62+0,45%100
18.36.0824,63+0,49%800
18.34.1124,62+0,45%500
18.34.0224,62+0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```