Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

Privia Health

Mercato: NASDAQ - National

21,03
-2,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,03INV.202.197
20.59.5721,02-0,05%464
20.59.5521,01-0,10%200
20.59.5421,015-0,07%600
20.59.5421,01-0,10%1.029
20.59.5121,015-0,07%321
20.59.4621,02-0,05%1.889
20.59.3521,03INV.1.490
20.59.3321,04+0,05%786
20.59.3321,03INV.986
20.59.3021,035+0,02%220
20.59.3021,03INV.100
20.59.2921,035+0,02%158
20.59.2921,03INV.889
20.59.2521,035+0,02%279
20.59.2521,025-0,02%100
20.59.2521,03INV.537
20.59.2521,025-0,02%837
20.59.1821,03INV.792
20.59.1221,0342+0,02%541
20.59.1221,03INV.181
20.59.1221,025-0,02%315
20.59.1221,03INV.1.687
20.59.0321,035+0,02%116
20.59.0021,04+0,05%1.842
20.58.5421,045+0,07%100
20.58.4921,04+0,05%693
20.58.2721,045+0,07%100
20.58.0921,04+0,05%332
20.57.1821,045+0,07%559
OraValoreVar.%Volume
20.57.1221,05+0,10%200
20.57.1221,04+0,05%1.223
20.56.4321,05+0,10%100
20.56.2221,04+0,05%100
20.56.0121,045+0,07%200
20.56.0021,05+0,10%1.020
20.56.0021,03INV.100
20.55.1821,04+0,05%200
20.55.1221,0401+0,05%381
20.54.5421,04+0,05%129
20.54.5321,05+0,10%400
20.54.5121,04+0,05%576
20.54.3021,045+0,07%100
20.54.0921,05+0,10%733
20.54.0121,045+0,07%100
20.54.0121,05+0,10%500
20.53.5021,055+0,12%100
20.53.1621,06+0,14%348
20.53.1421,0547+0,12%8.877
20.53.1021,06+0,14%100
20.53.1021,055+0,12%100
20.53.1021,06+0,14%997
20.52.4121,05+0,10%100
20.52.4021,06+0,14%320
20.52.3621,055+0,12%300
20.52.3521,06+0,14%600
20.52.1221,07+0,19%491
20.52.0321,065+0,17%375
20.51.2821,08+0,24%100
20.51.2821,075+0,21%100
OraValoreVar.%Volume
20.51.2821,08+0,24%652
20.51.2321,09+0,29%400
20.51.0721,10+0,33%759
20.50.5621,11+0,38%700
20.50.3821,115+0,40%1.410
20.50.2021,125+0,45%145
20.50.0021,11+0,38%100
20.50.0021,10+0,33%180
20.50.0021,11+0,38%200
20.50.0021,12+0,43%799
20.50.0021,12+0,43%450
20.49.0121,13+0,48%100
20.48.5521,125+0,45%100
20.48.5521,12+0,43%300
20.48.3621,115+0,40%405
20.48.0321,10+0,33%100
20.48.0321,105+0,36%111
20.48.0321,10+0,33%100
20.47.5221,11+0,38%264
20.47.3521,10+0,33%100
20.47.1921,11+0,38%500
20.47.0321,10+0,33%650
20.46.3121,09+0,29%100
20.46.2821,095+0,31%906
20.46.0621,09+0,29%200
20.45.4321,10+0,33%200
20.45.3121,105+0,36%111
20.45.0821,10+0,33%500
20.45.0821,09+0,29%100
20.44.4721,08+0,24%100
OraValoreVar.%Volume
20.44.3221,09+0,29%100
20.44.1721,08+0,24%100
20.43.0621,09+0,29%955
20.42.3621,08+0,24%200
20.41.4121,09+0,29%700
20.40.2021,095+0,31%200
20.39.4521,09+0,29%735
20.39.0121,08+0,24%327
20.37.3221,09+0,29%400
20.37.0221,10+0,33%600

(*) I dati sono limitati agli ultimi 100 contratti.

```