Milano 9:51
51.868 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:51
10.469 +0,07%
24.835 +0,38%

Privia Health

Mercato: NASDAQ - National

24,51
+3,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,505+3,22%200
21.59.5924,51+3,24%600
21.59.5524,505+3,22%264
21.59.5324,50+3,20%206
21.59.5124,51+3,24%100
21.59.4924,51+3,24%300
21.59.4924,50+3,20%200
21.59.4424,52+3,29%100
21.59.4224,535+3,35%107
21.59.4024,53+3,33%300
21.59.3724,52+3,29%300
21.59.3524,51+3,24%100
21.59.3524,515+3,26%141
21.59.3524,52+3,29%100
21.59.3524,51+3,24%400
21.59.3024,515+3,26%200
21.59.2724,51+3,24%244
21.59.2724,515+3,26%200
21.59.2724,52+3,29%100
21.59.2724,51+3,24%200
21.59.2724,5105+3,25%400
21.59.2724,52+3,29%100
21.59.2524,515+3,26%1.000
21.59.2524,52+3,29%1.088
21.59.2324,53+3,33%2.457
21.59.1924,52+3,29%1.144
21.59.1724,515+3,26%200
21.59.1224,51+3,24%400
21.59.1124,505+3,22%310
21.59.0424,52+3,29%1.100
OraValoreVar.%Volume
21.59.0024,53+3,33%850
21.58.5824,54+3,37%200
21.58.5524,53+3,33%100
21.58.5524,535+3,35%352
21.58.5524,53+3,33%300
21.58.4224,52+3,29%100
21.58.4224,515+3,26%100
21.58.4224,52+3,29%709
21.58.2324,51+3,24%1.480
21.58.1324,515+3,26%574
21.58.0624,51+3,24%300
21.58.0524,52+3,29%1.276
21.58.0224,53+3,33%1.936
21.57.5324,525+3,31%600
21.57.5224,53+3,33%326
21.57.4924,52+3,29%924
21.57.4824,51+3,24%1.055
21.57.3224,50+3,20%100
21.57.2624,49+3,16%400
21.57.2124,50+3,20%500
21.56.5924,52+3,29%100
21.56.5924,51+3,24%100
21.56.5924,52+3,29%347
21.56.5924,51+3,24%400
21.56.5424,51+3,24%200
21.56.5424,52+3,29%250
21.56.4624,53+3,33%468
21.56.4624,52+3,29%300
21.56.3924,50+3,20%3.488
21.56.3924,51+3,24%910
OraValoreVar.%Volume
21.56.3624,52+3,29%100
21.56.2924,53+3,33%100
21.56.2824,52+3,29%150
21.56.1524,54+3,37%595
21.55.4524,51+3,24%500
21.55.4524,50+3,20%100
21.55.4524,505+3,22%200
21.55.4524,50+3,20%700
21.55.4524,50+3,20%721
21.55.1624,48+3,12%400
21.55.0424,52+3,29%541
21.54.4824,54+3,37%2.071
21.54.4024,55+3,41%2.100
21.54.3924,57+3,50%585
21.53.2924,56+3,45%315
21.53.2824,57+3,50%1.093
21.53.2824,572+3,50%200
21.53.2524,57+3,50%100
21.53.2524,58+3,54%735
21.53.2224,57+3,50%300
21.53.1624,555+3,43%200
21.53.1624,56+3,45%100
21.53.1624,555+3,43%100
21.53.1624,56+3,45%176
21.53.1624,555+3,43%800
21.53.1624,56+3,45%250
21.53.1624,555+3,43%300
21.53.1624,56+3,45%1.000
21.53.1624,555+3,43%700
21.53.1624,5625+3,46%100
OraValoreVar.%Volume
21.53.1024,55+3,41%700
21.52.5524,535+3,35%100
21.52.5224,55+3,41%500
21.52.5224,54+3,37%200
21.52.5224,55+3,41%139
21.52.3124,52+3,29%100
21.52.3124,53+3,33%100
21.52.1324,54+3,37%900
21.52.1324,53+3,33%400
21.52.0924,55+3,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```