Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Privia Health

Mercato: NASDAQ - National

23,06
-3,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0223,045-3,94%300
22.00.0023,06-3,88%178.700
21.59.5923,04-3,96%1.024
21.59.5723,05-3,92%200
21.59.5723,04-3,96%5.167
21.59.5023,05-3,92%500
21.59.5023,04-3,96%1.985
21.59.5023,05-3,92%200
21.59.5023,04-3,96%800
21.59.5023,05-3,92%537
21.59.5023,06-3,88%300
21.59.5023,05-3,92%350
21.59.5023,06-3,88%400
21.59.5023,05-3,92%206
21.59.5023,07-3,83%100
21.59.5023,085-3,77%100
21.59.4923,10-3,71%386
21.59.4923,095-3,73%200
21.59.4923,10-3,71%1.038
21.59.4923,08-3,79%5.830
21.59.4923,09-3,75%182
21.59.4923,10-3,71%100
21.59.4923,09-3,75%1.527
21.59.4723,105-3,69%300
21.59.4623,10-3,71%259
21.59.4623,105-3,69%100
21.59.4523,10-3,71%300
21.59.4323,105-3,69%500
21.59.4323,11-3,67%2.437
21.59.4323,105-3,69%1.993
OraValoreVar.%Volume
21.59.3723,10-3,71%100
21.59.3723,105-3,69%1.200
21.59.3023,11-3,67%700
21.59.3023,105-3,69%300
21.59.3023,11-3,67%2.195
21.59.2623,115-3,65%212
21.59.2323,125-3,61%800
21.59.2223,12-3,63%200
21.59.2223,125-3,61%100
21.59.2223,12-3,63%480
21.59.2023,115-3,65%500
21.59.1923,11-3,67%375
21.59.1823,10-3,71%1.162
21.59.1723,095-3,73%510
21.59.1623,10-3,71%1.453
21.59.1623,095-3,73%318
21.59.1423,085-3,77%1.549
21.59.0523,07-3,83%100
21.59.0523,08-3,79%100
21.59.0523,07-3,83%1.434
21.59.0523,065-3,86%2.140
21.59.0523,07-3,83%100
21.59.0523,08-3,79%200
21.59.0523,07-3,83%100
21.59.0523,075-3,81%100
21.59.0523,08-3,79%500
21.59.0523,075-3,81%400
21.59.0523,07-3,83%604
21.59.0523,08-3,79%1.218
21.59.0423,09-3,75%4.508
OraValoreVar.%Volume
21.58.4223,095-3,73%1.418
21.58.2923,09-3,75%100
21.58.2923,095-3,73%723
21.58.2923,10-3,71%300
21.58.2923,095-3,73%864
21.58.2923,10-3,71%1.099
21.58.2323,095-3,73%200
21.58.0923,095-3,73%200
21.58.0923,09-3,75%600
21.58.0923,08-3,79%455
21.58.0923,075-3,81%100
21.58.0923,08-3,79%100
21.58.0923,075-3,81%325
21.58.0923,09-3,75%200
21.58.0823,07-3,83%300
21.58.0823,065-3,86%251
21.58.0823,06-3,88%100
21.58.0823,055-3,90%100
21.58.0823,06-3,88%200
21.58.0823,055-3,90%100
21.58.0823,06-3,88%200
21.58.0823,055-3,90%100
21.58.0823,06-3,88%200
21.58.0823,055-3,90%100
21.58.0823,06-3,88%1.205
21.58.0823,055-3,90%1.090
21.58.0323,05-3,92%100
21.58.0223,0575-3,89%204
21.58.0223,055-3,90%194
21.58.0223,05-3,92%100
OraValoreVar.%Volume
21.58.0223,045-3,94%100
21.58.0223,055-3,90%300
21.58.0223,045-3,94%177
21.58.0223,055-3,90%100
21.58.0223,045-3,94%100
21.58.0223,05-3,92%100
21.58.0223,045-3,94%100
21.58.0223,0401-3,96%100
21.58.0223,05-3,92%100
21.58.0223,045-3,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```