Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Privia Health

Mercato: NASDAQ - National

24
-1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,00-1,23%103.677
21.59.5624,01-1,19%200
21.59.5524,00-1,23%100
21.59.4724,01-1,19%300
21.59.3624,00-1,23%819
21.59.3624,005-1,21%427
21.59.3524,00-1,23%2.393
21.59.0723,99-1,28%739
21.59.0623,995-1,26%170
21.59.0623,99-1,28%400
21.58.5724,00-1,23%217
21.58.4923,99-1,28%1.085
21.58.4923,995-1,26%216
21.58.2123,99-1,28%169
21.58.0624,00-1,23%360
21.58.0023,99-1,28%207
21.57.5923,98-1,32%920
21.57.4423,97-1,36%408
21.57.4323,9701-1,36%225
21.57.2623,96-1,40%652
21.57.1823,95-1,44%900
21.57.0823,945-1,46%100
21.57.0323,94-1,48%500
21.57.0323,93-1,52%1.104
21.56.3123,92-1,56%400
21.56.0623,925-1,54%100
21.56.0523,92-1,56%572
21.55.4923,91-1,60%841
21.55.4223,905-1,63%353
21.55.0523,91-1,60%147
OraValoreVar.%Volume
21.55.0023,92-1,56%100
21.54.3423,90-1,65%100
21.54.3123,91-1,60%794
21.54.3123,90-1,65%100
21.54.1623,89-1,69%100
21.54.1623,90-1,65%100
21.54.1423,905-1,63%100
21.54.1423,90-1,65%800
21.52.2123,91-1,60%500
21.51.3623,92-1,56%100
21.51.2123,905-1,63%131
21.51.2023,91-1,60%100
21.51.2023,92-1,56%200
21.50.2223,93-1,52%100
21.50.2223,925-1,54%200
21.50.0523,93-1,52%200
21.50.0523,935-1,50%100
21.48.5723,94-1,48%300
21.48.5723,93-1,52%300
21.48.4623,92-1,56%700
21.47.1023,91-1,60%100
21.45.3023,905-1,63%100
21.45.3023,89-1,69%1.400
21.45.3023,91-1,60%900
21.45.3023,90-1,65%100
21.45.3023,91-1,60%200
21.45.3023,90-1,65%100
21.45.3023,91-1,60%300
21.45.3023,90-1,65%227
21.45.1023,89-1,69%100
OraValoreVar.%Volume
21.45.0223,8953-1,67%125
21.42.0023,89-1,69%100
21.40.5023,90-1,65%100
21.40.0823,905-1,63%100
21.40.0023,89-1,69%100
21.39.3223,91-1,60%200
21.37.5923,895-1,67%100
21.37.5923,90-1,65%600
21.36.3023,89-1,69%100
21.35.4023,91-1,60%100
21.34.3023,92-1,56%400
21.34.3023,915-1,58%100
21.34.3023,91-1,60%100
21.33.3323,89-1,69%200
21.31.0923,8907-1,68%116
21.30.0023,90-1,65%200
21.27.2723,91-1,60%300
21.27.2723,90-1,65%100
21.27.2723,905-1,63%100
21.26.4023,90-1,65%200
21.26.3923,895-1,67%200
21.26.3923,89-1,69%300
21.26.2523,88-1,73%100
21.24.3923,885-1,71%100
21.24.3923,90-1,65%200
21.23.5723,92-1,56%400
21.23.5723,925-1,54%100
21.20.5023,93-1,52%100
21.20.1923,95-1,44%200
21.20.1923,94-1,48%100
OraValoreVar.%Volume
21.19.2623,93-1,52%399
21.17.2423,92-1,56%100
21.17.0323,915-1,58%118
21.16.4323,94-1,48%100
21.14.2623,95-1,44%200
21.13.1023,95-1,44%800
21.13.1023,96-1,40%500
21.11.4323,92-1,56%100
21.09.3323,95-1,44%100
21.05.1523,99-1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```