Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Privia Health

Mercato: NASDAQ - National

22,37
-0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0022,37-0,36%309.969
21.59.5922,38-0,31%100
21.59.5622,39-0,27%100
21.59.5622,36-0,40%200
21.59.5622,37-0,36%300
21.59.5622,375-0,33%309
21.59.5622,39-0,27%696
21.59.5422,38-0,31%100
21.59.5422,375-0,33%100
21.59.5422,38-0,31%493
21.59.5322,375-0,33%298
21.59.4822,39-0,27%100
21.59.4822,385-0,29%100
21.59.4522,37-0,36%100
21.59.4522,3725-0,35%100
21.59.4522,375-0,33%400
21.59.4522,38-0,31%416
21.59.4022,37-0,36%500
21.59.4022,375-0,33%100
21.59.3822,36-0,40%200
21.59.3422,365-0,38%400
21.59.3322,36-0,40%1.585
21.59.3222,35-0,45%600
21.59.2422,36-0,40%389
21.59.2222,365-0,38%297
21.59.1722,3899-0,27%1.427
21.59.1522,385-0,29%1.200
21.59.0622,38-0,31%947
21.58.5922,37-0,36%8.639
21.58.5922,36-0,40%4.881
OraValoreVar.%Volume
21.58.5422,345-0,47%300
21.58.5122,36-0,40%100
21.58.5122,37-0,36%1.043
21.58.5122,36-0,40%100
21.58.3622,345-0,47%2.049
21.58.2422,33-0,53%100
21.58.2322,345-0,47%100
21.58.1822,36-0,40%800
21.58.1822,365-0,38%300
21.58.1822,36-0,40%100
21.58.1822,35-0,45%100
21.58.1822,36-0,40%100
21.58.1822,35-0,45%3.400
21.58.1822,34-0,49%1.880
21.58.1722,32-0,58%218
21.58.1722,33-0,53%100
21.58.1722,32-0,58%100
21.58.1722,33-0,53%1.889
21.58.0522,34-0,49%1.608
21.58.0422,345-0,47%100
21.58.0322,35-0,45%429
21.58.0122,34-0,49%400
21.58.0022,35-0,45%166
21.58.0022,36-0,40%200
21.58.0022,40-0,22%160
21.58.0022,3625-0,39%100
21.58.0022,36-0,40%200
21.58.0022,365-0,38%195
21.58.0022,36-0,40%1.156
21.58.0022,37-0,36%100
OraValoreVar.%Volume
21.58.0022,365-0,38%200
21.58.0022,37-0,36%800
21.58.0022,38-0,31%806
21.58.0022,39-0,27%500
21.58.0022,40-0,22%200
21.58.0022,39-0,27%2.689
21.58.0022,3925-0,26%100
21.58.0022,39-0,27%500
21.58.0022,3925-0,26%100
21.58.0022,40-0,22%300
21.58.0022,39-0,27%312
21.58.0022,40-0,22%100
21.58.0022,39-0,27%500
21.58.0022,395-0,24%100
21.58.0022,39-0,27%100
21.58.0022,395-0,24%100
21.58.0022,39-0,27%2.822
21.57.5822,40-0,22%700
21.57.5722,41-0,18%100
21.57.5522,40-0,22%1.099
21.57.4922,39-0,27%500
21.57.4622,38-0,31%1.100
21.57.4222,375-0,33%600
21.57.3922,37-0,36%975
21.57.3822,36-0,40%100
21.57.3622,355-0,42%216
21.57.2822,35-0,45%800
21.57.2822,34-0,49%700
21.57.2822,335-0,51%200
21.57.2822,33-0,53%600
OraValoreVar.%Volume
21.57.2822,32-0,58%693
21.57.2822,31-0,62%887
21.57.2222,305-0,65%161
21.57.1422,31-0,62%500
21.57.1322,32-0,58%232
21.57.1322,31-0,62%600
21.57.1322,32-0,58%400
21.57.1322,31-0,62%509
21.57.1322,32-0,58%400
21.57.1222,325-0,56%600

(*) I dati sono limitati agli ultimi 100 contratti.

```