Proassurance

Mercato: NYSE

14,825

+7,27%

valuta in USD

Ultimo aggiornamento: 07/05/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.21	15,5513	+12,53	200	3.110
15.53.18	15,6	+12,88	100	1.560
15.53.12	15,5	+12,16	100	1.550
15.53.02	15,55	+12,52	200	3.110
15.49.34	15,56	+12,59	100	1.556
15.48.29	15,55	+12,52	100	1.555
15.48.12	15,65	+13,24	200	3.130
15.47.37	15,74	+13,89	100	1.574
15.47.37	15,71	+13,68	100	1.571
15.47.36	15,7	+13,60	100	1.570
15.47.35	15,65	+13,24	375	5.869
15.47.35	15,64	+13,17	100	1.564
15.47.27	15,69	+13,53	100	1.569
15.47.22	15,655	+13,28	100	1.566
15.47.16	15,7	+13,60	100	1.570
15.47.16	15,6	+12,88	100	1.560
15.47.14	15,584	+12,76	100	1.558
15.47.14	15,54	+12,45	100	1.554
15.46.56	15,48	+12,01	316	4.892
15.46.50	15,47	+11,94	277	4.285
15.46.50	15,48	+12,01	100	1.548
15.46.50	15,47	+11,94	200	3.094
15.46.50	15,48	+12,01	100	1.548
15.46.50	15,47	+11,94	100	1.547
15.46.50	15,48	+12,01	600	9.288
15.46.50	15,47	+11,94	100	1.547
15.46.50	15,48	+12,01	200	3.096
15.45.58	15,59	+12,81	200	3.118
15.45.58	15,6	+12,88	100	1.560
15.45.50	15,58	+12,74	100	1.558

```