Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,5
+2,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,50INV.17.617
21.59.511,505+0,33%149
21.59.471,50INV.100
21.59.441,505+0,33%747
21.59.391,50INV.200
21.59.361,505+0,33%300
21.59.251,50INV.200
21.59.131,505+0,33%100
21.58.381,50INV.100
21.52.141,505+0,33%895
21.52.141,51+0,67%500
21.52.141,505+0,33%2.400
21.51.441,495-0,33%385
21.51.441,50INV.300
21.51.441,495-0,33%1.711
21.51.441,50INV.500
21.51.441,50INV.3.897
21.51.071,4999-0,01%2.000
21.51.071,495-0,33%100
21.50.431,50INV.100
21.49.571,495-0,33%1.600
21.49.331,49-0,67%2.000
21.45.081,4916-0,56%250
21.44.371,495-0,33%200
21.44.361,50INV.100
21.38.351,495-0,33%1.100
21.36.591,50INV.100
21.36.131,4903-0,65%1.000
21.20.561,495-0,33%1.300
21.16.181,49-0,67%100
OraValoreVar.%Volume
21.12.391,495-0,33%100
21.10.061,50INV.2.404
21.10.041,495-0,33%300
21.10.021,50INV.100
21.10.021,495-0,33%2.296
21.06.281,4994-0,04%300
21.05.121,495-0,33%500
21.05.121,49-0,67%100
21.04.151,4908-0,61%1.100
21.03.571,4915-0,57%300
20.57.561,50INV.100
20.56.031,505+0,33%100
20.49.171,50INV.100
20.49.051,51+0,67%225
20.48.541,505+0,33%500
20.48.161,51+0,67%200
20.48.001,50INV.100
20.48.001,51+0,67%100
20.47.461,505+0,33%1.696
20.47.391,51+0,67%100
20.47.361,509+0,60%100
20.47.171,51+0,67%400
20.47.171,505+0,33%4.192
20.47.171,5075+0,50%100
20.47.171,51+0,67%1.600
20.47.141,505+0,33%900
20.47.141,51+0,67%500
20.47.141,505+0,33%100
20.47.141,51+0,67%2.000
20.47.131,51+0,67%800
OraValoreVar.%Volume
20.47.131,505+0,33%248
20.47.131,51+0,67%600
20.47.131,505+0,33%400
20.47.131,51+0,67%200
20.47.131,505+0,33%1.096
20.47.081,505+0,33%300
20.47.081,51+0,67%100
20.46.471,51+0,67%100
20.46.471,505+0,33%1.200
20.46.441,50INV.200
20.46.331,505+0,33%1.100
20.41.541,50INV.200
20.41.511,505+0,33%500
20.39.071,50INV.200
20.37.431,51+0,67%100
20.37.091,50INV.200
20.36.111,505+0,33%500
20.36.071,51+0,67%100
20.35.161,505+0,33%400
20.33.141,50INV.200
20.31.291,505+0,33%100
20.31.171,51+0,67%100
20.23.261,50INV.300
20.22.241,51+0,67%100
20.11.471,505+0,33%200
20.11.471,51+0,67%100
20.11.471,505+0,33%199
20.11.471,509+0,60%2.318
20.10.251,50INV.3.367
19.52.041,51+0,67%100
OraValoreVar.%Volume
19.46.361,505+0,33%4.888
19.46.281,51+0,67%100
19.46.281,5099+0,66%2.260
19.44.051,505+0,33%1.700
19.43.471,5099+0,66%1.215
19.39.091,505+0,33%3.248
19.36.451,5099+0,66%931
19.36.381,51+0,67%100
19.24.361,505+0,33%600
19.24.321,51+0,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```