Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

2,12
+5,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.482,13+5,97%1.032
21.59.472,125+5,72%142
21.59.462,1275+5,85%600
21.59.442,125+5,72%1.000
21.59.332,125+5,72%379
21.59.332,13+5,97%118
21.59.072,13+5,97%200
21.59.012,125+5,72%300
21.58.532,13+5,97%1.854
21.58.522,135+6,22%1.000
21.58.522,13+5,97%300
21.58.522,135+6,22%3.400
21.58.442,14+6,47%100
21.58.402,135+6,22%200
21.58.262,14+6,47%200
21.57.592,135+6,22%1.058
21.57.582,14+6,47%300
21.57.582,135+6,22%1.500
21.57.422,14+6,47%1.400
21.57.312,135+6,22%400
21.57.172,1316+6,05%600
21.57.022,135+6,22%300
21.57.012,14+6,47%4.562
21.47.542,145+6,72%1.600
21.47.202,15+6,97%137
21.44.382,145+6,72%600
21.44.252,1409+6,51%100
21.43.592,14+6,47%1.886
21.43.592,145+6,72%100
21.43.412,135+6,22%1.300
OraValoreVar.%Volume
21.42.222,13+5,97%400
21.40.192,135+6,22%2.300
21.40.182,14+6,47%100
21.38.332,135+6,22%1.102
21.37.172,14+6,47%300
21.37.072,135+6,22%300
21.36.452,14+6,47%106
21.36.452,135+6,22%1.200
21.36.302,13+5,97%500
21.33.212,135+6,22%100
21.33.082,1365+6,29%150
21.30.142,135+6,22%1.005
21.30.072,1399+6,46%430
21.29.262,14+6,47%100
21.26.092,135+6,22%1.300
21.26.072,14+6,47%160
21.26.072,15+6,97%5.800
21.26.072,14+6,47%400
21.26.072,135+6,22%160
21.26.072,14+6,47%200
21.26.072,135+6,22%100
21.26.072,14+6,47%100
21.26.072,135+6,22%360
21.26.072,14+6,47%100
21.26.072,135+6,22%680
21.26.072,14+6,47%200
21.26.072,135+6,22%160
21.26.072,14+6,47%300
21.26.072,135+6,22%4.948
21.26.072,14+6,47%1.199
OraValoreVar.%Volume
21.25.022,13+5,97%200
21.24.412,135+6,22%100
21.24.292,13+5,97%100
21.24.112,135+6,22%100
21.24.042,13+5,97%200
21.22.012,14+6,47%100
21.22.012,135+6,22%100
21.20.002,135+6,22%100
21.20.002,13+5,97%100
21.18.222,13+5,97%100
21.17.562,135+6,22%1.006
21.16.122,13+5,97%100
21.16.112,135+6,22%100
21.16.112,13+5,97%1.736
21.10.182,135+6,22%100
21.09.572,13+5,97%100
21.07.522,135+6,22%300
21.07.402,14+6,47%2.602
21.05.452,145+6,72%1.007
21.02.522,14+6,47%100
21.02.242,145+6,72%1.005
21.00.372,14+6,47%100
20.58.382,145+6,72%100
20.58.092,14+6,47%100
20.55.252,145+6,72%240
20.55.162,145+6,72%240
20.55.162,14+6,47%100
20.54.502,14+6,47%100
20.54.112,145+6,72%100
20.53.232,14+6,47%100
OraValoreVar.%Volume
20.53.172,145+6,72%10.460
20.49.392,14+6,47%3.072
20.47.272,15+6,97%200
20.47.272,1499+6,96%150
20.47.272,145+6,72%100
20.47.002,145+6,72%683
20.46.562,1465+6,79%100
20.45.142,145+6,72%700
20.44.522,15+6,97%114
20.44.432,145+6,72%6.664

(*) I dati sono limitati agli ultimi 100 contratti.

```