Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,83
-3,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.331,83-3,17%300
18.17.231,8201-3,70%4.000
18.17.231,82-3,70%3.346
18.15.281,82-3,70%539
17.55.071,825-3,44%100
17.55.071,83-3,17%1.326
17.52.061,83-3,17%300
17.52.051,84-2,65%805
17.51.421,84-2,65%1.661
17.51.421,835-2,91%926
17.51.421,85-2,12%8.420
17.41.471,83-3,17%700
17.40.551,835-2,91%425
17.33.061,8399-2,65%572
17.25.311,835-2,91%300
17.25.311,84-2,65%200
17.25.251,83-3,17%1.078
17.25.191,8398-2,66%400
17.24.091,83-3,17%1.000
17.23.261,838-2,75%200
17.23.261,835-2,91%400
17.23.261,838-2,75%200
17.23.261,835-2,91%400
17.15.351,835-2,91%100
17.15.111,8393-2,68%530
17.14.531,84-2,65%3.200
17.13.151,835-2,91%100
17.12.171,835-2,91%100
17.12.171,84-2,65%100
17.12.171,84-2,65%922
OraValoreVar.%Volume
17.12.001,83-3,17%6.654
17.10.551,825-3,44%200
17.10.351,82-3,70%3.692
17.10.351,83-3,17%5.800
17.07.421,835-2,91%100
17.07.291,84-2,65%722
17.05.571,845-2,38%1.100
17.01.121,84-2,65%11.084
16.59.171,835-2,91%5.500
16.58.131,83-3,17%854
16.56.581,825-3,44%200
16.55.441,83-3,17%2.177
16.54.021,835-2,91%1.000
16.53.411,8301-3,17%10.000
16.53.251,838-2,75%774
16.53.251,835-2,91%200
16.53.251,835-2,91%1.026
16.52.351,83-3,17%6.607
16.52.351,82-3,70%28.826
16.52.351,83-3,17%2.533
16.52.351,825-3,44%300
16.52.351,83-3,17%1.023
16.52.351,82-3,70%5.700
16.52.351,825-3,44%3.200
16.52.351,82-3,70%1.600
16.52.351,825-3,44%3.300
16.52.351,83-3,17%2.852
16.52.351,835-2,91%1.500
16.52.351,84-2,65%1.561
16.52.351,845-2,38%2.204
OraValoreVar.%Volume
16.52.351,82-3,70%300
16.44.551,85-2,12%126
16.44.481,85-2,12%1.992
16.44.481,855-1,85%300
16.42.261,845-2,38%500
16.39.191,85-2,12%650
16.33.321,8591-1,63%264
16.30.401,86-1,59%937
16.23.551,865-1,32%100
16.23.301,86-1,59%400
16.22.031,855-1,85%100
16.21.161,85-2,12%6.234
16.21.161,845-2,38%100
16.21.161,85-2,12%2.684
16.16.431,845-2,38%100
16.16.121,85-2,12%500
16.16.121,8499-2,12%1.661
16.16.121,85-2,12%655
16.16.121,8498-2,13%1.939
16.15.401,845-2,38%100
16.15.391,85-2,12%100
16.13.501,86-1,59%398
16.10.101,865-1,32%300
16.08.351,87-1,06%100
16.08.241,8701-1,05%500
16.06.041,875-0,79%120
16.02.101,89INV.1.750
16.00.401,895+0,26%846
15.59.391,8901+0,01%1.225
15.53.351,89INV.126
OraValoreVar.%Volume
15.53.301,90+0,53%6.500
15.53.301,89INV.252
15.53.301,90+0,53%700
15.53.301,91+1,06%126
15.53.301,90+0,53%3.848
15.53.301,91+1,06%426
15.50.581,90+0,53%200
15.47.151,91+1,06%1.008
15.46.331,9001+0,53%150
15.44.161,9098+1,05%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```