Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,65
-3,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,65INV.8.143
21.59.561,66+0,61%784
21.59.561,665+0,91%1.723
21.59.561,67+1,21%465
21.59.561,665+0,91%961
21.59.561,67+1,21%416
21.59.561,665+0,91%1.784
21.59.551,66+0,61%100
21.59.311,665+0,91%500
21.59.241,66+0,61%1.500
21.59.101,665+0,91%200
21.59.061,66+0,61%300
21.57.501,665+0,91%5.555
21.57.461,67+1,21%1.489
21.57.461,665+0,91%900
21.57.451,67+1,21%200
21.57.311,66+0,61%100
21.57.291,662+0,73%500
21.56.571,67+1,21%100
21.56.491,66+0,61%200
21.56.341,67+1,21%200
21.56.041,66+0,61%100
21.56.021,67+1,21%100
21.55.571,662+0,73%800
21.55.381,67+1,21%100
21.54.181,66+0,61%100
21.53.441,662+0,73%100
21.53.431,66+0,61%1.400
21.53.411,662+0,73%5.000
21.52.451,6699+1,21%4.000
OraValoreVar.%Volume
21.52.311,6622+0,74%121
21.52.231,66+0,61%3.800
21.52.121,67+1,21%4.614
21.51.481,675+1,52%331
21.51.111,67+1,21%1.480
21.51.091,675+1,52%100
21.51.091,67+1,21%400
21.51.091,675+1,52%700
21.51.081,67+1,21%2.454
21.51.081,665+0,91%400
21.51.081,67+1,21%5.422
21.51.081,665+0,91%100
21.51.081,669+1,15%9.900
21.50.431,665+0,91%500
21.50.351,66+0,61%1.826
21.50.351,6597+0,59%200
21.50.351,66+0,61%4.766
21.50.351,6599+0,60%2.500
21.48.221,655+0,30%100
21.47.041,65INV.100
21.46.481,66+0,61%1.000
21.46.481,655+0,30%200
21.46.241,6591+0,55%300
21.46.111,655+0,30%200
21.46.101,6538+0,23%4.000
21.45.401,6591+0,55%300
21.45.141,6585+0,52%100
21.45.141,655+0,30%100
21.42.331,655+0,30%601
21.42.281,65INV.1.396
OraValoreVar.%Volume
21.41.221,655+0,30%100
21.41.151,6598+0,59%100
21.40.211,65INV.4.143
21.40.211,655+0,30%468
21.40.051,645-0,30%100
21.39.271,65INV.731
21.39.211,645-0,30%100
21.39.211,65INV.900
21.39.141,645-0,30%1.200
21.38.591,65INV.2.100
21.38.231,645-0,30%700
21.38.211,635-0,91%200
21.38.211,64-0,61%400
21.38.211,635-0,91%200
21.38.211,64-0,61%676
21.38.211,635-0,91%200
21.38.211,64-0,61%200
21.38.211,635-0,91%358
21.38.211,64-0,61%758
21.38.211,635-0,91%200
21.38.211,64-0,61%6.984
21.38.191,64-0,61%400
21.38.191,6375-0,76%442
21.38.191,64-0,61%200
21.38.191,635-0,91%1.058
21.38.191,64-0,61%200
21.38.191,635-0,91%2.142
21.38.191,64-0,61%200
21.38.191,635-0,91%18.058
21.38.191,64-0,61%200
OraValoreVar.%Volume
21.38.191,635-0,91%405
21.38.191,64-0,61%100
21.38.191,635-0,91%1.642
21.38.191,64-0,61%900
21.38.191,635-0,91%704
21.38.191,64-0,61%100
21.38.191,635-0,91%508
21.38.191,64-0,61%200
21.38.191,635-0,91%553
21.38.191,64-0,61%4.309

(*) I dati sono limitati agli ultimi 100 contratti.

```