Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,58
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,58INV.5.206
21.59.581,575-0,32%100
21.59.301,57-0,63%275
21.57.381,575-0,32%700
21.57.331,58INV.273
21.57.311,575-0,32%100
21.57.311,58INV.1.201
21.57.311,575-0,32%900
21.57.301,58INV.1.352
21.57.301,575-0,32%1.177
21.52.071,58INV.100
21.51.381,5873+0,46%192
21.50.031,585+0,32%200
21.50.031,58INV.100
21.50.001,58INV.368
21.49.051,59+0,63%100
21.47.441,595+0,95%100
21.47.251,59+0,63%100
21.46.211,5999+1,26%100
21.46.211,595+0,95%300
21.42.441,595+0,95%100
21.40.271,5901+0,64%458
21.32.001,595+0,95%100
21.29.551,59+0,63%200
21.27.191,595+0,95%100
21.25.011,5992+1,22%624
21.24.201,595+0,95%100
21.21.481,5989+1,20%561
21.21.471,60+1,27%406
21.18.051,595+0,95%390
OraValoreVar.%Volume
21.16.161,5988+1,19%312
21.15.121,595+0,95%100
21.14.071,595+0,95%554
21.14.071,592+0,76%566
21.09.241,60+1,27%100
21.09.241,595+0,95%100
21.09.241,60+1,27%118
21.04.081,59+0,63%100
21.00.251,5999+1,26%430
20.58.451,59+0,63%554
20.55.541,60+1,27%3.624
20.49.191,592+0,76%132
20.49.171,59+0,63%500
20.49.171,585+0,32%100
20.49.171,59+0,63%1.300
20.49.171,585+0,32%110
20.49.171,59+0,63%890
20.48.041,585+0,32%200
20.44.571,58INV.200
20.42.061,585+0,32%100
20.42.051,58INV.242
20.42.051,585+0,32%358
20.42.041,59+0,63%2.000
20.39.291,595+0,95%100
20.39.121,605+1,58%150
20.39.121,60+1,27%2.277
20.37.191,60+1,27%1.500
20.34.551,61+1,90%916
20.30.201,62+2,53%1.334
20.27.111,625+2,85%400
OraValoreVar.%Volume
20.27.061,62+2,53%700
20.27.061,63+3,16%5.000
20.27.061,6296+3,14%100
20.27.061,629+3,10%4.384
20.27.061,625+2,85%1.565
20.27.061,62+2,53%2.916
20.27.061,6199+2,53%351
20.27.061,62+2,53%229
20.27.061,615+2,22%559
20.26.381,61+1,90%105
20.06.481,615+2,22%100
20.06.301,615+2,22%100
20.06.301,62+2,53%100
20.06.301,615+2,22%100
20.06.301,62+2,53%100
20.06.301,61+1,90%1.300
20.02.181,615+2,22%100
20.01.091,6137+2,13%1.000
19.54.031,615+2,22%300
19.53.431,61+1,90%2.558
19.53.431,605+1,58%100
19.53.431,61+1,90%619
19.53.431,62+2,53%8.443
19.51.121,605+1,58%100
19.47.581,61+1,90%100
19.41.191,60+1,27%100
19.40.191,605+1,58%200
19.40.191,61+1,90%100
19.40.071,605+1,58%260
19.38.571,61+1,90%200
OraValoreVar.%Volume
19.29.471,615+2,22%100
19.29.371,62+2,53%100
19.25.401,605+1,58%100
19.25.401,61+1,90%1.024
19.25.401,61+1,90%100
19.19.231,605+1,58%100
19.18.451,608+1,77%680
19.18.451,61+1,90%200
19.16.311,605+1,58%200
19.16.201,61+1,90%912

(*) I dati sono limitati agli ultimi 100 contratti.

```