Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,81
-3,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.281,815-3,20%100
19.40.281,81-3,47%100
19.39.081,81-3,47%100
19.30.181,815-3,20%181
19.20.591,81-3,47%200
19.17.541,815-3,20%200
19.17.501,81-3,47%100
19.16.351,815-3,20%200
19.14.051,81-3,47%200
19.12.381,815-3,20%100
19.11.331,81-3,47%296
19.05.441,815-3,20%100
19.04.091,81-3,47%100
19.04.071,815-3,20%100
19.03.361,81-3,47%100
19.02.581,815-3,20%100
19.02.471,81-3,47%200
19.02.021,815-3,20%300
19.01.541,8193-2,97%1.278
19.00.121,82-2,93%1.041
18.54.151,815-3,20%500
18.53.451,81-3,47%230
18.51.111,815-3,20%300
18.51.081,82-2,93%974
18.51.081,815-3,20%500
18.51.081,82-2,93%500
18.51.081,815-3,20%400
18.51.081,82-2,93%1.900
18.51.081,815-3,20%195
18.51.081,82-2,93%310
OraValoreVar.%Volume
18.50.181,815-3,20%200
18.49.501,82-2,93%110
18.49.401,815-3,20%600
18.49.301,8191-2,98%2.751
18.49.261,815-3,20%150
18.49.221,82-2,93%200
18.48.241,81-3,47%200
18.48.241,815-3,20%100
18.46.531,815-3,20%100
18.46.471,81-3,47%100
18.46.151,8199-2,94%700
18.45.421,81-3,47%132
18.39.121,815-3,20%100
18.37.571,82-2,93%200
18.36.271,825-2,67%100
18.35.521,82-2,93%200
18.33.481,825-2,67%100
18.32.071,82-2,93%300
18.30.401,825-2,67%100
18.30.071,82-2,93%1.543
18.15.311,815-3,20%100
18.09.331,82-2,93%821
18.08.031,825-2,67%100
18.03.241,82-2,93%200
17.58.071,825-2,67%100
17.57.511,8299-2,41%100
17.56.361,825-2,67%100
17.55.421,8291-2,45%2.000
17.52.281,825-2,67%249
17.51.401,82-2,93%934
OraValoreVar.%Volume
17.44.161,825-2,67%100
17.42.181,82-2,93%256
17.41.431,825-2,67%200
17.41.421,83-2,40%2.061
17.39.231,835-2,13%1.000
17.39.081,83-2,40%249
17.39.071,8324-2,27%300
17.38.021,83-2,40%100
17.34.591,835-2,13%100
17.34.271,83-2,40%320
17.30.501,835-2,13%200
17.29.551,84-1,87%300
17.28.001,835-2,13%100
17.27.281,8335-2,21%1.000
17.27.041,835-2,13%700
17.26.481,83-2,40%100
17.26.021,835-2,13%100
17.23.311,84-1,87%100
17.20.281,835-2,13%200
17.19.111,83-2,40%100
17.17.101,835-2,13%100
17.16.311,83-2,40%600
17.16.061,825-2,67%1.052
17.15.541,83-2,40%100
17.15.471,825-2,67%200
17.15.461,83-2,40%1.800
17.15.461,825-2,67%100
17.15.461,83-2,40%400
17.14.331,825-2,67%200
17.14.321,82-2,93%378
OraValoreVar.%Volume
17.14.321,8211-2,87%170
17.14.311,82-2,93%100
17.14.311,83-2,40%1.461
17.14.311,825-2,67%100
17.14.311,83-2,40%2.700
17.14.311,82-2,93%4.644
17.14.311,81-3,47%6.606
17.14.311,82-2,93%15.240
17.14.311,825-2,67%400
17.14.311,83-2,40%2.705

(*) I dati sono limitati agli ultimi 100 contratti.

```