Milano 17:35
51.639 -0,74%
Nasdaq 21:02
29.030 -1,08%
Dow Jones 21:02
51.886 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Proqr Therapeutics N.V

ISIN: NL0010872495 - Mercato: NASDAQ - National

1,775
-6,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.01.301,775-6,08%100
21.00.091,77-6,35%400
21.00.091,78-5,82%4.256
20.59.311,785-5,56%500
20.56.071,78-5,82%367
20.56.071,79-5,29%4.906
20.56.021,785-5,56%10.100
20.55.571,79-5,29%2.853
20.55.491,785-5,56%3.500
20.55.491,785-5,56%800
20.55.491,79-5,29%6.500
20.55.421,78-5,82%8.963
20.51.511,775-6,08%150
20.43.531,77-6,35%100
20.30.141,775-6,08%300
20.30.091,78-5,82%300
20.29.121,785-5,56%200
20.28.461,78-5,82%4.305
20.24.231,775-6,08%200
20.23.251,78-5,82%698
20.23.251,7801-5,81%200
20.23.251,782-5,71%200
20.15.391,785-5,56%100
20.13.471,78-5,82%2.339
20.13.441,775-6,08%200
20.11.441,775-6,08%126
20.11.441,78-5,82%2.500
20.11.441,78-5,82%300
20.11.431,77-6,35%644
20.10.361,78-5,82%180
OraValoreVar.%Volume
20.10.361,785-5,56%100
20.10.051,7807-5,78%100
20.09.291,785-5,56%112
20.07.491,78-5,82%983
20.07.491,775-6,08%100
20.07.491,78-5,82%1.398
20.07.491,775-6,08%100
20.07.491,78-5,82%12.100
20.06.061,7799-5,83%5.000
20.03.371,77-6,35%497
20.03.371,7701-6,34%200
19.49.591,775-6,08%300
19.44.561,78-5,82%1.898
19.36.211,79-5,29%100
19.36.211,785-5,56%300
19.36.211,79-5,29%1.700
19.36.211,785-5,56%400
19.36.211,79-5,29%426
19.36.211,785-5,56%300
19.33.521,785-5,56%200
19.33.311,78-5,82%1.298
19.33.031,775-6,08%600
19.33.011,77-6,35%164
19.33.011,775-6,08%300
19.32.421,77-6,35%400
19.32.421,775-6,08%300
19.32.371,77-6,35%526
19.32.371,765-6,61%147
19.32.371,77-6,35%1.273
19.32.371,76-6,88%31.150
OraValoreVar.%Volume
19.32.371,765-6,61%200
19.32.371,77-6,35%3.382
19.32.371,765-6,61%126
19.32.371,77-6,35%200
19.32.371,765-6,61%100
19.32.371,77-6,35%226
19.32.371,765-6,61%326
19.32.371,77-6,35%1.309
19.32.371,765-6,61%226
19.32.371,77-6,35%4.494
19.32.371,765-6,61%300
19.32.371,77-6,35%1.200
19.32.371,765-6,61%126
19.32.371,77-6,35%1.859
19.32.371,7611-6,82%208
19.32.371,75-7,41%100
19.32.371,76-6,88%4.001
19.32.371,765-6,61%100
19.32.371,76-6,88%900
19.32.371,765-6,61%100
19.32.371,76-6,88%6.936
19.32.371,765-6,61%1.126
19.32.371,77-6,35%208
19.32.371,765-6,61%730
19.32.371,77-6,35%728
19.32.371,765-6,61%952
19.32.371,77-6,35%100
19.32.371,765-6,61%226
19.32.371,77-6,35%6.301
19.32.371,775-6,08%1.200
OraValoreVar.%Volume
19.32.371,78-5,82%2.658
19.28.511,785-5,56%400
19.27.351,79-5,29%1.367
19.27.351,785-5,56%300
19.27.301,79-5,29%1.428
19.27.291,785-5,56%662
19.27.291,79-5,29%7.687
19.27.291,795-5,03%1.648
19.27.291,80-4,76%6.110
19.20.281,81-4,23%1.226

(*) I dati sono limitati agli ultimi 100 contratti.

```